Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,419.77 -18.88 (-0.22%) Bitcoin USD
66,010.02 -188.99 (-0.29%) CMC Crypto 200
1,354.60 -19.25 (-1.40%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:50AM EDT. Market open.
Strike:205.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00205000 | 2024-05-17 9:31AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | -0.05 | -25.00% | 22 | 136 | 72.75% |
| DKS240524C00205000 | 2024-05-16 3:35PM EDT | 2024-05-24 | 1.08 | 0.60 | 1.05 | 0.00 | - | 35 | 110 | 35.25% |
| DKS240531C00205000 | 2024-05-16 2:54PM EDT | 2024-05-31 | 7.30 | 6.40 | 7.50 | 0.00 | - | 2 | 43 | 68.09% |
| DKS240614C00205000 | 2024-05-15 3:44PM EDT | 2024-06-14 | 9.93 | 7.20 | 8.50 | 0.00 | - | 3 | 7 | 53.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00205000 | 2024-05-16 2:57PM EDT | 2024-05-17 | 7.10 | 6.20 | 9.60 | 0.00 | - | 1 | 43 | 60.74% |
| DKS240524P00205000 | 2024-05-16 2:57PM EDT | 2024-05-24 | 7.91 | 7.20 | 9.30 | 0.00 | - | 1 | 29 | 0.00% |
| DKS240531P00205000 | 2024-05-07 11:53AM EDT | 2024-05-31 | 9.16 | 13.20 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| DKS240607P00205000 | 2024-05-16 3:38PM EDT | 2024-06-07 | 14.30 | 13.50 | 15.60 | 0.00 | - | 16 | 21 | 52.14% |
| DKS240614P00205000 | 2024-05-03 9:58AM EDT | 2024-06-14 | 12.04 | 14.80 | 16.30 | 0.00 | - | 1 | 1 | 48.73% |
© 2024 Yahoo. All rights reserved.