Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,159.96 +386.86 (+0.55%) CMC Crypto 200
1,525.34 +36.80 (+2.47%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00202500 | 2024-05-21 3:25PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.20 | -0.65 | -86.67% | 12 | 132 | 42.58% |
| DKS240531C00202500 | 2024-05-21 1:26PM EDT | 2024-05-31 | 4.20 | 3.90 | 4.20 | -2.90 | -40.85% | 9 | 9 | 69.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00202500 | 2024-05-14 1:32PM EDT | 2024-05-24 | 5.50 | 12.00 | 15.70 | 0.00 | - | 4 | 9 | 78.71% |
| DKS240531P00202500 | 2024-05-16 11:02AM EDT | 2024-05-31 | 11.20 | 17.50 | 18.30 | 0.00 | - | - | 1 | 68.58% |
© 2024 Yahoo. All rights reserved.