Singapore markets close in 2 hours 30 minutes
Straits Times Index
3,298.03 -16.02 (-0.48%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,215.27 -420.95 (-2.14%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,239.02 +4,162.62 (+6.21%) CMC Crypto 200
1,529.60 +41.05 (+2.76%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00200000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| DKS240531C00200000 | 2024-05-20 1:57PM EDT | 2024-05-31 | 7.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240607C00200000 | 2024-05-15 2:22PM EDT | 2024-06-07 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS240614C00200000 | 2024-05-17 11:37AM EDT | 2024-06-14 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS240621C00200000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| DKS240628C00200000 | 2024-05-16 11:42AM EDT | 2024-06-28 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DKS240719C00200000 | 2024-05-20 2:31PM EDT | 2024-07-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| DKS240816C00200000 | 2024-05-20 12:43PM EDT | 2024-08-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DKS240920C00200000 | 2024-05-17 2:51PM EDT | 2024-09-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKS241018C00200000 | 2024-05-20 10:20AM EDT | 2024-10-18 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS241115C00200000 | 2024-05-17 1:20PM EDT | 2024-11-15 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DKS250117C00200000 | 2024-05-16 12:12PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 2025-03-21 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DKS260116C00200000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 45.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00200000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240531P00200000 | 2024-05-17 11:04AM EDT | 2024-05-31 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240607P00200000 | 2024-05-20 11:31AM EDT | 2024-06-07 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240621P00200000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719P00200000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240816P00200000 | 2024-05-16 3:46PM EDT | 2024-08-16 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240920P00200000 | 2024-05-14 11:19AM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKS241018P00200000 | 2024-05-17 12:12PM EDT | 2024-10-18 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS241115P00200000 | 2024-05-17 1:39PM EDT | 2024-11-15 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKS241220P00200000 | 2024-05-06 9:50AM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS250117P00200000 | 2024-05-20 1:53PM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS250321P00200000 | 2024-05-09 9:38AM EDT | 2025-03-21 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS260116P00200000 | 2024-05-17 9:36AM EDT | 2026-01-16 | 35.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.