Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,303.55 -4.58 (-0.09%) Dow
39,797.28 -9.49 (-0.02%) Nasdaq
16,753.30 -41.58 (-0.25%) Bitcoin USD
70,971.16 +3,972.06 (+5.93%) CMC Crypto 200
1,537.58 +49.04 (+3.30%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:195.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00195000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 102 | 6.25% |
| DKS240531C00195000 | 2024-05-20 3:58PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 15 | 93 | 3.13% |
| DKS240607C00195000 | 2024-05-20 12:21PM EDT | 2024-06-07 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
| DKS240621C00195000 | 2024-05-20 3:30PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 216 | 351 | 1.56% |
| DKS240719C00195000 | 2024-05-20 10:04AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 4 | 87 | 1.56% |
| DKS240816C00195000 | 2024-05-20 1:19PM EDT | 2024-08-16 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.78% |
| DKS240920C00195000 | 2024-05-16 12:32PM EDT | 2024-09-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 460 | 0.78% |
| DKS241018C00195000 | 2024-05-20 3:21PM EDT | 2024-10-18 | 19.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.78% |
| DKS241115C00195000 | 2024-05-17 3:35PM EDT | 2024-11-15 | 21.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.78% |
| DKS250117C00195000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 26.10 | 0.00 | 0.00 | 0.00 | - | 31 | 193 | 0.78% |
| DKS260116C00195000 | 2024-02-13 2:48PM EDT | 2026-01-16 | 24.40 | 56.60 | 58.50 | 0.00 | - | - | 4 | 61.37% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00195000 | 2024-05-20 3:56PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 97 | 0.00% |
| DKS240531P00195000 | 2024-05-20 2:57PM EDT | 2024-05-31 | 9.78 | 0.00 | 0.00 | 0.00 | - | 21 | 70 | 0.00% |
| DKS240607P00195000 | 2024-05-14 1:29PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.00% |
| DKS240614P00195000 | 2024-05-20 12:42PM EDT | 2024-06-14 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| DKS240621P00195000 | 2024-05-20 11:20AM EDT | 2024-06-21 | 11.60 | 0.00 | 0.00 | 0.00 | - | 20 | 1,296 | 0.00% |
| DKS240628P00195000 | 2024-05-17 10:06AM EDT | 2024-06-28 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240719P00195000 | 2024-05-20 1:15PM EDT | 2024-07-19 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 0.00% |
| DKS240816P00195000 | 2024-05-17 3:28PM EDT | 2024-08-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| DKS240920P00195000 | 2024-05-17 2:14PM EDT | 2024-09-20 | 18.10 | 0.00 | 0.00 | 0.00 | - | 18 | 213 | 0.00% |
| DKS241018P00195000 | 2024-04-11 12:03PM EDT | 2024-10-18 | 15.22 | 17.00 | 18.00 | 0.00 | - | - | 4 | 32.50% |
| DKS241115P00195000 | 2024-05-17 11:53AM EDT | 2024-11-15 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DKS241220P00195000 | 2024-05-13 11:31AM EDT | 2024-12-20 | 20.82 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKS250117P00195000 | 2024-05-14 11:26AM EDT | 2025-01-17 | 20.60 | 0.00 | 0.00 | 0.00 | - | 11 | 81 | 0.00% |
| DKS250321P00195000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 0.00% |
| DKS260116P00195000 | 2024-03-14 9:59AM EDT | 2026-01-16 | 28.15 | 30.00 | 31.50 | 0.00 | - | 40 | 0 | 30.02% |
© 2024 Yahoo. All rights reserved.