Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,719.04 +3,339.39 (+5.03%) CMC Crypto 200
1,488.17 +133.75 (+9.89%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00192500 | 2024-05-20 3:21PM EDT | 2024-05-24 | 3.80 | 3.20 | 3.40 | -0.40 | -9.52% | 12 | 75 | 30.40% |
| DKS240531C00192500 | 2024-05-20 11:26AM EDT | 2024-05-31 | 11.00 | 10.00 | 10.30 | +0.50 | +4.76% | 29 | 18 | 68.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00192500 | 2024-05-20 3:47PM EDT | 2024-05-24 | 1.95 | 1.90 | 2.05 | -0.65 | -25.00% | 14 | 59 | 29.05% |
| DKS240531P00192500 | 2024-05-20 3:47PM EDT | 2024-05-31 | 8.65 | 8.60 | 8.80 | -0.85 | -8.95% | 40 | 6 | 66.63% |
© 2024 Yahoo. All rights reserved.