Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240524C00187500 | 2024-05-21 2:40PM EDT | 2024-05-24 | 3.10 | 2.65 | 3.00 | -4.00 | -56.34% | 12 | 5 | 31.35% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKS240524P00187500 | 2024-05-21 1:55PM EDT | 2024-05-24 | 1.94 | 1.60 | 1.95 | +1.24 | +177.14% | 25 | 260 | 30.84% |
DKS240531P00187500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 6.40 | 8.40 | 8.80 | 0.00 | - | 4 | 11 | 69.90% |