Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,685.27 -261.66 (-0.67%) Hang Seng
19,225.26 +4.64 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,081.84 -889.64 (-1.25%) CMC Crypto 200
1,524.49 +35.94 (+2.41%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524C00185000 | 2024-05-21 11:31AM EDT | 2024-05-24 | 6.03 | 4.20 | 4.70 | -5.67 | -48.46% | 10 | 13 | 38.09% |
| DKS240531C00185000 | 2024-05-21 2:34PM EDT | 2024-05-31 | 11.30 | 10.80 | 11.20 | -7.64 | -40.34% | 15 | 5 | 74.15% |
| DKS240614C00185000 | 2024-05-13 1:05PM EDT | 2024-06-14 | 12.20 | 11.60 | 12.40 | -4.88 | -28.57% | 1 | 2 | 53.16% |
| DKS240621C00185000 | 2024-05-21 2:34PM EDT | 2024-06-21 | 12.75 | 12.10 | 12.60 | -5.55 | -30.33% | 101 | 353 | 49.57% |
| DKS240719C00185000 | 2024-05-21 2:32PM EDT | 2024-07-19 | 14.31 | 13.80 | 14.20 | -4.59 | -24.29% | 4 | 19 | 41.33% |
| DKS240816C00185000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 16.50 | 15.80 | 16.30 | -3.70 | -18.32% | 2 | 8 | 39.86% |
| DKS240920C00185000 | 2024-03-13 11:21AM EDT | 2024-09-20 | 22.72 | 31.30 | 31.70 | 0.00 | - | 1 | 83 | 69.44% |
| DKS241018C00185000 | 2024-04-15 9:47AM EDT | 2024-10-18 | 34.20 | 28.30 | 29.20 | 0.00 | - | - | 1 | 56.75% |
| DKS241115C00185000 | 2024-04-11 12:06PM EDT | 2024-11-15 | 35.80 | 27.30 | 29.00 | 0.00 | - | - | 1 | 50.92% |
| DKS250117C00185000 | 2024-05-17 11:23AM EDT | 2025-01-17 | 30.40 | 24.20 | 26.60 | 0.00 | - | 1 | 123 | 41.16% |
| DKS260116C00185000 | 2024-03-14 1:55PM EDT | 2026-01-16 | 62.50 | 51.40 | 53.80 | 0.00 | - | 3 | 18 | 54.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00185000 | 2024-05-21 3:48PM EDT | 2024-05-24 | 0.90 | 0.85 | 1.00 | +0.55 | +157.14% | 24 | 295 | 34.79% |
| DKS240531P00185000 | 2024-05-21 1:35PM EDT | 2024-05-31 | 7.30 | 7.10 | 7.60 | +1.95 | +36.45% | 15 | 58 | 73.00% |
| DKS240607P00185000 | 2024-05-21 3:49PM EDT | 2024-06-07 | 7.70 | 7.40 | 7.90 | +1.80 | +30.51% | 13 | 26 | 57.87% |
| DKS240614P00185000 | 2024-05-21 3:05PM EDT | 2024-06-14 | 8.23 | 8.10 | 8.60 | +2.03 | +32.74% | 5 | 2 | 52.43% |
| DKS240621P00185000 | 2024-05-21 3:33PM EDT | 2024-06-21 | 8.70 | 8.60 | 9.20 | +2.10 | +31.82% | 1,017 | 723 | 50.09% |
| DKS240719P00185000 | 2024-05-21 3:33PM EDT | 2024-07-19 | 10.11 | 10.00 | 10.50 | +2.06 | +25.59% | 121 | 47 | 40.69% |
| DKS240816P00185000 | 2024-05-01 2:35PM EDT | 2024-08-16 | 8.60 | 11.30 | 11.70 | 0.00 | - | 8 | 21 | 36.85% |
| DKS240920P00185000 | 2024-05-21 3:41PM EDT | 2024-09-20 | 14.47 | 14.30 | 14.70 | +1.27 | +9.62% | 2 | 66 | 38.15% |
| DKS241018P00185000 | 2024-05-20 10:16AM EDT | 2024-10-18 | 13.50 | 15.50 | 15.80 | 0.00 | - | 1 | 2 | 36.73% |
| DKS241115P00185000 | 2024-05-17 1:24PM EDT | 2024-11-15 | 15.80 | 16.50 | 17.00 | 0.00 | - | 16 | 8 | 36.05% |
| DKS241220P00185000 | 2024-04-19 3:42PM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| DKS250117P00185000 | 2024-05-21 3:52PM EDT | 2025-01-17 | 19.70 | 19.60 | 20.00 | +3.40 | +20.86% | 2 | 204 | 36.00% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 2025-03-21 | 16.70 | 17.60 | 18.50 | 0.00 | - | 12 | 10 | 29.82% |
| DKS260116P00185000 | 2024-04-24 1:00PM EDT | 2026-01-16 | 25.56 | 30.00 | 32.40 | 0.00 | - | 1 | 3 | 35.91% |
© 2024 Yahoo. All rights reserved.