Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,967.84 +1,658.68 (+2.54%) CMC Crypto 200
1,369.05 -4.80 (-0.35%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:182.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00182500 | 2024-04-22 10:05AM EDT | 2024-05-17 | 18.10 | 9.90 | 12.70 | 0.00 | - | - | 1 | 76.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00182500 | 2024-05-14 3:16PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 17 | 51.17% |
| DKS240524P00182500 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.41 | 0.35 | 0.55 | +0.13 | +46.43% | 1 | 10 | 33.74% |
© 2024 Yahoo. All rights reserved.