Singapore markets close in 7 hours 52 minutes
Straits Times Index
3,304.99 +15.57 (+0.47%) Nikkei
38,614.56 -305.70 (-0.79%) Hang Seng
19,376.53 +302.82 (+1.59%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,453.39 -724.87 (-1.10%) CMC Crypto 200
1,374.69 -19.35 (-1.39%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00180000 | 2024-05-16 3:44PM EDT | 2024-05-17 | 17.83 | 15.50 | 19.30 | -7.27 | -28.96% | 1 | 134 | 125.10% |
| DKS240524C00180000 | 2024-05-07 10:09AM EDT | 2024-05-24 | 27.41 | 15.80 | 19.70 | 0.00 | - | 1 | 1 | 51.29% |
| DKS240531C00180000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 28.58 | 19.90 | 21.80 | 0.00 | - | - | 2 | 67.30% |
| DKS240614C00180000 | 2024-05-06 12:33PM EDT | 2024-06-14 | 30.19 | 20.10 | 22.70 | 0.00 | - | - | 3 | 51.59% |
| DKS240621C00180000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 25.00 | 21.60 | 22.60 | -0.83 | -3.21% | 1 | 272 | 52.34% |
| DKS240719C00180000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 25.09 | 21.70 | 24.90 | -22.39 | -47.16% | 5 | 4 | 47.56% |
| DKS240816C00180000 | 2024-03-11 12:35PM EDT | 2024-08-16 | 19.90 | 32.50 | 34.90 | 0.00 | - | 1 | 1 | 64.72% |
| DKS240920C00180000 | 2024-04-04 10:39AM EDT | 2024-09-20 | 41.82 | 32.50 | 33.90 | 0.00 | - | 1 | 18 | 53.89% |
| DKS250117C00180000 | 2024-05-14 3:58PM EDT | 2025-01-17 | 37.40 | 34.40 | 35.40 | 0.00 | - | 1 | 56 | 42.47% |
| DKS260116C00180000 | 2024-03-15 12:36PM EDT | 2026-01-16 | 62.93 | 54.00 | 56.90 | 0.00 | - | 1 | 27 | 50.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00180000 | 2024-05-16 12:30PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 10 | 375 | 74.22% |
| DKS240524P00180000 | 2024-05-13 3:54PM EDT | 2024-05-24 | 0.52 | 0.10 | 0.60 | 0.00 | - | 9 | 14 | 46.83% |
| DKS240531P00180000 | 2024-05-16 10:44AM EDT | 2024-05-31 | 2.87 | 2.50 | 3.70 | +0.17 | +6.30% | 6 | 36 | 60.35% |
| DKS240607P00180000 | 2024-05-16 12:58PM EDT | 2024-06-07 | 3.30 | 3.60 | 3.90 | -0.30 | -8.33% | 3 | 21 | 54.36% |
| DKS240614P00180000 | 2024-05-16 1:34PM EDT | 2024-06-14 | 3.95 | 4.00 | 4.70 | -0.85 | -17.71% | 1 | 5 | 50.85% |
| DKS240621P00180000 | 2024-05-16 3:46PM EDT | 2024-06-21 | 4.56 | 4.50 | 4.90 | +0.56 | +14.00% | 7 | 246 | 48.45% |
| DKS240719P00180000 | 2024-05-16 11:02AM EDT | 2024-07-19 | 5.02 | 5.50 | 6.00 | +0.13 | +2.66% | 6 | 239 | 40.44% |
| DKS240816P00180000 | 2024-05-14 11:26AM EDT | 2024-08-16 | 6.60 | 6.80 | 7.90 | 0.00 | - | 1 | 28 | 39.44% |
| DKS240920P00180000 | 2024-05-14 11:27AM EDT | 2024-09-20 | 9.30 | 9.50 | 10.10 | 0.00 | - | 20 | 156 | 39.03% |
| DKS241018P00180000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 11.30 | 10.60 | 11.10 | 0.00 | - | 2 | 6 | 37.54% |
| DKS241115P00180000 | 2024-04-25 3:57PM EDT | 2024-11-15 | 10.60 | 11.50 | 13.00 | 0.00 | - | - | 13 | 38.38% |
| DKS241220P00180000 | 2024-04-29 11:42AM EDT | 2024-12-20 | 12.40 | 13.60 | 14.50 | 0.00 | - | - | 1 | 37.91% |
| DKS250117P00180000 | 2024-05-14 11:40AM EDT | 2025-01-17 | 14.40 | 14.50 | 15.00 | 0.00 | - | 11 | 49 | 36.55% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 2025-03-21 | 15.50 | 17.20 | 18.40 | 0.00 | - | 2 | 3 | 37.79% |
| DKS260116P00180000 | 2024-03-14 12:28PM EDT | 2026-01-16 | 22.55 | 23.80 | 24.90 | 0.00 | - | 1 | 14 | 33.91% |
© 2024 Yahoo. All rights reserved.