Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,792.08 +1,608.33 (+2.36%) CMC Crypto 200
1,521.17 +32.63 (+2.19%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:175.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00175000 | 2024-05-21 12:21PM EDT | 2024-05-31 | 17.70 | 17.60 | 18.30 | -9.08 | -33.91% | 4 | 4 | 72.71% |
| DKS240621C00175000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 30.10 | 18.50 | 19.50 | 0.00 | - | 5 | 230 | 51.10% |
| DKS240719C00175000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 27.60 | 20.30 | 22.00 | 0.00 | - | 9 | 11 | 46.79% |
| DKS240816C00175000 | 2024-05-14 10:44AM EDT | 2024-08-16 | 30.50 | 22.40 | 22.80 | 0.00 | - | 2 | 2 | 41.08% |
| DKS240920C00175000 | 2024-04-22 2:11PM EDT | 2024-09-20 | 34.80 | 25.30 | 26.10 | 0.00 | - | 1 | 94 | 43.11% |
| DKS250117C00175000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 38.10 | 31.30 | 32.30 | 0.00 | - | 1 | 5,548 | 41.72% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 2025-03-21 | 43.60 | 34.70 | 36.40 | 0.00 | - | 1 | 3 | 43.59% |
| DKS260116C00175000 | 2024-04-05 12:53PM EDT | 2026-01-16 | 62.85 | 56.20 | 59.50 | 0.00 | - | 3 | 31 | 55.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00175000 | 2024-05-20 9:52AM EDT | 2024-05-24 | 0.15 | 0.05 | 0.70 | +0.05 | +50.00% | 4 | 16 | 53.32% |
| DKS240531P00175000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 3.54 | 3.40 | 3.70 | +0.89 | +33.58% | 2 | 42 | 70.68% |
| DKS240607P00175000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 3.43 | 3.60 | 4.00 | 0.00 | - | 10 | 142 | 57.14% |
| DKS240614P00175000 | 2024-05-21 11:57AM EDT | 2024-06-14 | 4.50 | 4.30 | 4.60 | +0.70 | +18.42% | 1 | 11 | 52.56% |
| DKS240621P00175000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 4.80 | 4.70 | 5.00 | +0.98 | +25.65% | 5 | 222 | 49.45% |
| DKS240628P00175000 | 2024-05-21 9:37AM EDT | 2024-06-28 | 4.78 | 5.10 | 6.00 | +1.41 | +41.84% | 2 | 11 | 49.60% |
| DKS240719P00175000 | 2024-05-21 11:35AM EDT | 2024-07-19 | 5.90 | 5.90 | 6.30 | +1.65 | +38.82% | 3 | 179 | 41.13% |
| DKS240816P00175000 | 2024-05-21 11:31AM EDT | 2024-08-16 | 7.10 | 6.90 | 7.70 | +0.75 | +11.81% | 2 | 55 | 38.31% |
| DKS240920P00175000 | 2024-05-16 12:18PM EDT | 2024-09-20 | 7.50 | 10.10 | 10.40 | 0.00 | - | 1 | 40 | 39.32% |
| DKS241018P00175000 | 2024-05-17 11:47AM EDT | 2024-10-18 | 10.20 | 11.10 | 11.50 | 0.00 | - | 1 | 1 | 38.00% |
| DKS241115P00175000 | 2024-05-17 12:10PM EDT | 2024-11-15 | 11.70 | 12.00 | 12.40 | 0.00 | - | 2 | 2 | 36.77% |
| DKS250117P00175000 | 2024-05-17 3:54PM EDT | 2025-01-17 | 14.00 | 15.00 | 15.40 | 0.00 | - | 2 | 15 | 36.96% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 2025-03-21 | 13.40 | 14.10 | 14.80 | 0.00 | - | 3 | 2 | 31.98% |
| DKS260116P00175000 | 2024-04-10 10:44AM EDT | 2026-01-16 | 21.40 | 21.00 | 24.70 | 0.00 | - | 1 | 12 | 33.72% |
© 2024 Yahoo. All rights reserved.