Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,313.38 +5.25 (+0.10%) Dow
39,871.88 +65.11 (+0.16%) Nasdaq
16,795.72 +0.85 (+0.01%) Bitcoin USD
70,184.26 +3,115.58 (+4.65%) CMC Crypto 200
1,526.47 +37.93 (+2.55%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00170000 | 2024-05-08 11:52AM EDT | 2024-06-21 | 29.60 | 22.70 | 24.80 | 0.00 | - | 1 | 356 | 52.88% |
| DKS240719C00170000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 34.10 | 24.80 | 26.30 | 0.00 | - | 4 | 15 | 49.30% |
| DKS240816C00170000 | 2024-04-19 12:28PM EDT | 2024-08-16 | 30.70 | 30.20 | 31.00 | 0.00 | - | 6 | 6 | 54.49% |
| DKS240920C00170000 | 2024-04-18 3:56PM EDT | 2024-09-20 | 35.25 | 32.30 | 34.10 | 0.00 | - | 1 | 34 | 52.88% |
| DKS241115C00170000 | 2024-04-15 10:53AM EDT | 2024-11-15 | 42.70 | 40.20 | 42.00 | 0.00 | - | - | 3 | 60.61% |
| DKS250117C00170000 | 2024-04-08 11:48AM EDT | 2025-01-17 | 51.86 | 40.30 | 41.10 | 0.00 | - | 1 | 72 | 51.40% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 2025-03-21 | 42.78 | 42.10 | 43.30 | 0.00 | - | 4 | 4 | 49.98% |
| DKS260116C00170000 | 2024-04-11 3:31PM EDT | 2026-01-16 | 63.74 | 52.00 | 57.00 | 0.00 | - | 2 | 113 | 51.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00170000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 20 | 70.61% |
| DKS240531P00170000 | 2024-05-21 9:45AM EDT | 2024-05-31 | 2.15 | 1.50 | 2.40 | +0.55 | +34.38% | 4 | 59 | 67.26% |
| DKS240607P00170000 | 2024-05-17 12:22PM EDT | 2024-06-07 | 2.20 | 2.30 | 2.70 | -0.23 | -9.47% | 5 | 30 | 57.76% |
| DKS240614P00170000 | 2024-05-14 9:42AM EDT | 2024-06-14 | 1.95 | 2.95 | 3.10 | 0.00 | - | 1 | 4 | 52.95% |
| DKS240621P00170000 | 2024-05-21 9:36AM EDT | 2024-06-21 | 3.18 | 3.20 | 3.40 | +0.41 | +14.80% | 2 | 6,793 | 49.19% |
| DKS240719P00170000 | 2024-05-21 10:54AM EDT | 2024-07-19 | 4.50 | 4.30 | 4.60 | +0.60 | +15.38% | 7 | 5,471 | 41.24% |
| DKS240816P00170000 | 2024-05-21 9:35AM EDT | 2024-08-16 | 5.20 | 5.50 | 5.80 | +0.15 | +2.97% | 2 | 22 | 38.21% |
| DKS240920P00170000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 6.57 | 8.00 | 8.30 | 0.00 | - | 50 | 5,431 | 39.28% |
| DKS241018P00170000 | 2024-05-08 1:32PM EDT | 2024-10-18 | 8.20 | 9.10 | 9.40 | 0.00 | - | 1 | 3 | 38.13% |
| DKS241115P00170000 | 2024-05-16 3:46PM EDT | 2024-11-15 | 8.42 | 9.90 | 10.40 | 0.00 | - | 1 | 2 | 37.23% |
| DKS241220P00170000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 9.25 | 12.10 | 12.50 | 0.00 | - | - | 150 | 38.23% |
| DKS250117P00170000 | 2024-05-17 12:16PM EDT | 2025-01-17 | 12.10 | 12.60 | 13.20 | 0.00 | - | 1 | 107 | 37.25% |
| DKS260116P00170000 | 2024-04-11 11:19AM EDT | 2026-01-16 | 19.90 | 21.40 | 22.40 | 0.00 | - | 1 | 20 | 34.16% |
© 2024 Yahoo. All rights reserved.