Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,664.58 +20.03 (+0.03%) CMC Crypto 200
1,513.42 +24.88 (+1.67%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00165000 | 2024-04-15 1:48PM EDT | 2024-06-21 | 38.23 | 37.60 | 39.30 | 0.00 | - | 1 | 169 | 120.31% |
| DKS240719C00165000 | 2024-03-18 10:55AM EDT | 2024-07-19 | 48.20 | 35.90 | 38.00 | 0.00 | - | 1 | 1 | 82.11% |
| DKS240816C00165000 | 2024-04-04 11:39AM EDT | 2024-08-16 | 50.82 | 41.40 | 42.80 | 0.00 | - | 1 | 1 | 83.98% |
| DKS240920C00165000 | 2024-03-25 1:43PM EDT | 2024-09-20 | 62.00 | 46.40 | 48.10 | 0.00 | - | 1 | 53 | 84.55% |
| DKS250117C00165000 | 2024-04-03 12:19PM EDT | 2025-01-17 | 58.12 | 49.00 | 50.00 | 0.00 | - | 1 | 312 | 64.47% |
| DKS260116C00165000 | 2024-03-18 10:26AM EDT | 2026-01-16 | 67.88 | 57.60 | 59.20 | 0.00 | - | 1 | 23 | 51.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00165000 | 2024-05-21 11:49AM EDT | 2024-05-24 | 0.06 | 0.00 | 1.25 | -0.10 | -62.50% | 10 | 2 | 91.26% |
| DKS240531P00165000 | 2024-05-20 12:51PM EDT | 2024-05-31 | 1.13 | 1.50 | 1.80 | 0.00 | - | 12 | 50 | 72.49% |
| DKS240607P00165000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 1.80 | 1.60 | 2.20 | +0.35 | +24.14% | 2 | 12 | 59.40% |
| DKS240614P00165000 | 2024-05-21 1:56PM EDT | 2024-06-14 | 2.29 | 2.15 | 2.35 | +0.99 | +76.15% | 1 | 16 | 53.49% |
| DKS240621P00165000 | 2024-05-21 2:54PM EDT | 2024-06-21 | 2.50 | 2.30 | 2.65 | +0.42 | +20.19% | 12 | 554 | 50.22% |
| DKS240719P00165000 | 2024-05-20 3:34PM EDT | 2024-07-19 | 2.80 | 3.40 | 3.80 | 0.00 | - | 2 | 27 | 42.40% |
| DKS240816P00165000 | 2024-05-21 1:33PM EDT | 2024-08-16 | 4.75 | 4.50 | 4.90 | -3.85 | -44.77% | 2 | 9 | 39.19% |
| DKS240920P00165000 | 2024-05-17 11:46AM EDT | 2024-09-20 | 6.14 | 6.80 | 7.10 | 0.00 | - | 2 | 324 | 39.77% |
| DKS241018P00165000 | 2024-05-08 1:30PM EDT | 2024-10-18 | 6.80 | 7.90 | 8.20 | 0.00 | - | - | 2 | 38.75% |
| DKS241115P00165000 | 2024-04-25 2:24PM EDT | 2024-11-15 | 6.60 | 8.70 | 9.40 | 0.00 | - | - | 2 | 38.39% |
| DKS241220P00165000 | 2024-04-24 12:05PM EDT | 2024-12-20 | 7.95 | 10.70 | 11.10 | 0.00 | - | - | 1 | 38.68% |
| DKS250117P00165000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 10.50 | 11.40 | 11.70 | 0.00 | - | 13 | 51 | 37.54% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 2025-03-21 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 32.23% |
| DKS260116P00165000 | 2024-02-13 2:27PM EDT | 2026-01-16 | 28.55 | 17.20 | 17.90 | 0.00 | - | 15 | 25 | 31.20% |
© 2024 Yahoo. All rights reserved.