Singapore markets open in 1 hour 28 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,285.81 +5,059.91 (+7.64%) CMC Crypto 200
1,494.33 +139.91 (+10.34%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00160000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 47.94 | 34.30 | 36.90 | 0.00 | - | 5,319 | 7,653 | 55.81% |
| DKS240719C00160000 | 2024-04-17 10:26AM EDT | 2024-07-19 | 42.65 | 36.60 | 37.40 | 0.00 | - | - | 10 | 51.59% |
| DKS240920C00160000 | 2024-04-12 2:59PM EDT | 2024-09-20 | 50.10 | 41.80 | 43.60 | 0.00 | - | 2 | 154 | 53.40% |
| DKS250117C00160000 | 2024-05-08 12:46PM EDT | 2025-01-17 | 48.10 | 44.50 | 45.50 | 0.00 | - | 10 | 930 | 43.98% |
| DKS260116C00160000 | 2024-02-20 1:09PM EDT | 2026-01-16 | 38.80 | 82.00 | 86.50 | 0.00 | - | 1 | 5 | 75.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00160000 | 2024-05-20 3:13PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.05 | -0.05 | -50.00% | 43 | 4 | 103.71% |
| DKS240531P00160000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 0.62 | 0.75 | 0.90 | 0.00 | - | 1 | 6 | 74.17% |
| DKS240607P00160000 | 2024-05-20 3:48PM EDT | 2024-06-07 | 1.00 | 0.85 | 1.20 | 0.00 | - | 12 | 3 | 62.21% |
| DKS240621P00160000 | 2024-05-20 9:37AM EDT | 2024-06-21 | 1.44 | 1.35 | 1.55 | -0.19 | -11.66% | 1 | 1,315 | 51.81% |
| DKS240628P00160000 | 2024-05-20 12:02PM EDT | 2024-06-28 | 1.75 | 1.45 | 1.75 | +0.40 | +29.63% | 6 | 4 | 49.71% |
| DKS240719P00160000 | 2024-05-14 12:30PM EDT | 2024-07-19 | 1.80 | 1.45 | 2.35 | 0.00 | - | 6 | 73 | 44.13% |
| DKS240816P00160000 | 2024-05-03 10:26AM EDT | 2024-08-16 | 2.45 | 2.85 | 3.20 | 0.00 | - | 1 | 49 | 40.62% |
| DKS240920P00160000 | 2024-05-14 12:52PM EDT | 2024-09-20 | 4.34 | 4.70 | 5.10 | 0.00 | - | 50 | 5,318 | 41.24% |
| DKS241018P00160000 | 2024-04-18 10:14AM EDT | 2024-10-18 | 6.05 | 5.70 | 6.10 | 0.00 | - | - | 1 | 40.23% |
| DKS241220P00160000 | 2024-05-20 1:49PM EDT | 2024-12-20 | 8.40 | 8.30 | 8.70 | +0.28 | +3.45% | 1 | 3 | 39.95% |
| DKS250117P00160000 | 2024-05-16 2:50PM EDT | 2025-01-17 | 8.00 | 8.90 | 9.30 | 0.00 | - | 1 | 220 | 38.86% |
| DKS250321P00160000 | 2024-05-06 9:54AM EDT | 2025-03-21 | 9.50 | 11.30 | 11.70 | 0.00 | - | 60 | 61 | 39.08% |
| DKS260116P00160000 | 2024-04-08 2:28PM EDT | 2026-01-16 | 16.00 | 16.40 | 20.00 | 0.00 | - | 2 | 4 | 38.16% |
© 2024 Yahoo. All rights reserved.