Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,505.37 +1,624.88 (+2.50%) CMC Crypto 200
1,356.36 -17.48 (-1.27%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00155000 | 2024-05-10 2:02PM EDT | 2024-05-17 | 40.10 | 36.90 | 39.70 | 0.00 | - | 4 | 77 | 271.29% |
| DKS240621C00155000 | 2024-05-06 9:50AM EDT | 2024-06-21 | 51.50 | 38.30 | 40.30 | 0.00 | - | 1 | 372 | 56.89% |
| DKS240719C00155000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 67.82 | 49.40 | 52.20 | 0.00 | - | 2 | 2 | 97.70% |
| DKS240816C00155000 | 2024-05-10 2:02PM EDT | 2024-08-16 | 43.25 | 40.90 | 41.60 | 0.00 | - | 24 | 29 | 47.20% |
| DKS240920C00155000 | 2024-03-18 3:32PM EDT | 2024-09-20 | 63.15 | 47.60 | 48.90 | 0.00 | - | 1 | 85 | 61.87% |
| DKS241018C00155000 | 2024-05-01 2:35PM EDT | 2024-10-18 | 50.60 | 43.90 | 45.60 | 0.00 | - | - | 3 | 48.65% |
| DKS250117C00155000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 53.00 | 47.60 | 48.60 | 0.00 | - | 2 | 603 | 45.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00155000 | 2024-05-17 11:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 2 | 558 | 162.50% |
| DKS240531P00155000 | 2024-05-17 12:19PM EDT | 2024-05-31 | 0.70 | 0.60 | 0.75 | +0.20 | +40.00% | 1 | 31 | 70.17% |
| DKS240607P00155000 | 2024-05-13 3:47PM EDT | 2024-06-07 | 0.73 | 0.25 | 1.00 | 0.00 | - | 1 | 1 | 56.98% |
| DKS240621P00155000 | 2024-05-17 1:35PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.30 | +0.20 | +20.00% | 2 | 370 | 52.00% |
| DKS240719P00155000 | 2024-04-30 3:40PM EDT | 2024-07-19 | 1.52 | 1.65 | 1.80 | 0.00 | - | 1 | 5 | 43.60% |
| DKS240816P00155000 | 2024-05-09 2:00PM EDT | 2024-08-16 | 2.05 | 2.40 | 2.60 | 0.00 | - | 1 | 61 | 40.74% |
| DKS240920P00155000 | 2024-04-10 11:32AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.90 | 0.00 | - | 1 | 86 | 39.92% |
| DKS241018P00155000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 4.31 | 4.90 | 5.10 | 0.00 | - | 1 | 2 | 40.09% |
| DKS241115P00155000 | 2024-05-17 10:31AM EDT | 2024-11-15 | 5.40 | 5.60 | 7.00 | +0.92 | +20.54% | 43 | 43 | 42.22% |
| DKS250117P00155000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 6.20 | 7.80 | 8.20 | 0.00 | - | 51 | 99 | 39.16% |
| DKS250321P00155000 | 2024-05-07 10:43AM EDT | 2025-03-21 | 8.10 | 10.10 | 10.60 | 0.00 | - | 5 | 18 | 39.64% |
| DKS260116P00155000 | 2024-03-11 9:40AM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.