Singapore markets close in 7 hours 58 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) Nikkei
39,248.73 +179.05 (+0.46%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,250.02 +4,769.05 (+7.17%) CMC Crypto 200
1,519.56 +165.15 (+12.19%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531C00150000 | 2024-05-06 11:19AM EDT | 2024-05-31 | 56.84 | 42.40 | 46.00 | 0.00 | - | - | 2 | 86.72% |
| DKS240621C00150000 | 2024-04-03 9:55AM EDT | 2024-06-21 | 66.87 | 52.40 | 56.00 | 0.00 | - | 4 | 1,165 | 133.90% |
| DKS240816C00150000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 55.16 | 44.90 | 47.70 | 0.00 | - | - | 6 | 53.83% |
| DKS240920C00150000 | 2024-03-21 10:40AM EDT | 2024-09-20 | 74.85 | 48.70 | 52.20 | 0.00 | - | 1 | 54 | 55.84% |
| DKS250117C00150000 | 2024-04-09 3:58PM EDT | 2025-01-17 | 65.23 | 55.50 | 57.30 | 0.00 | - | 1 | 1,364 | 53.58% |
| DKS260116C00150000 | 2024-03-18 2:43PM EDT | 2026-01-16 | 80.10 | 66.30 | 68.40 | 0.00 | - | 1 | 11 | 49.82% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00150000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 0.47 | 0.15 | 0.85 | 0.00 | - | 5 | 5 | 87.79% |
| DKS240621P00150000 | 2024-05-17 2:12PM EDT | 2024-06-21 | 0.87 | 0.65 | 0.80 | 0.00 | - | 3 | 227 | 55.62% |
| DKS240719P00150000 | 2024-05-16 9:36AM EDT | 2024-07-19 | 0.95 | 1.05 | 1.80 | 0.00 | - | 20 | 39 | 50.81% |
| DKS240816P00150000 | 2024-05-20 1:47PM EDT | 2024-08-16 | 1.65 | 1.60 | 1.80 | +0.06 | +3.77% | 5 | 122 | 41.96% |
| DKS240920P00150000 | 2024-05-17 3:52PM EDT | 2024-09-20 | 3.17 | 2.95 | 3.30 | 0.00 | - | 1 | 217 | 42.73% |
| DKS241018P00150000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 4.00 | 3.70 | 4.00 | -0.03 | -0.74% | 1 | 15 | 41.22% |
| DKS250117P00150000 | 2024-05-06 12:03PM EDT | 2025-01-17 | 5.30 | 6.40 | 7.00 | 0.00 | - | 8 | 171 | 40.52% |
| DKS250321P00150000 | 2024-05-13 1:14PM EDT | 2025-03-21 | 8.50 | 8.50 | 8.90 | 0.00 | - | 10 | 54 | 40.16% |
| DKS260116P00150000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 13.70 | 14.90 | 15.40 | 0.00 | - | 1 | 29 | 37.62% |
© 2024 Yahoo. All rights reserved.