Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,269.88 +4,328.02 (+6.47%) CMC Crypto 200
1,538.50 +49.96 (+3.36%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00145000 | 2024-04-01 3:56PM EDT | 2024-06-21 | 78.98 | 53.70 | 56.00 | 0.00 | - | 1 | 242 | 114.32% |
| DKS240719C00145000 | 2024-03-26 1:16PM EDT | 2024-07-19 | 77.43 | 59.10 | 62.50 | 0.00 | - | 2 | 2 | 112.82% |
| DKS240920C00145000 | 2024-03-27 2:43PM EDT | 2024-09-20 | 82.20 | 64.90 | 66.50 | 0.00 | - | 1 | 41 | 94.20% |
| DKS250117C00145000 | 2024-04-15 11:03AM EDT | 2025-01-17 | 63.50 | 62.30 | 63.60 | 0.00 | - | 1 | 1,121 | 61.05% |
| DKS260116C00145000 | 2024-03-15 3:34PM EDT | 2026-01-16 | 82.80 | 74.10 | 77.80 | 0.00 | - | 1 | 4 | 56.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00145000 | 2024-04-19 3:34PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 614 | 25.00% |
| DKS240719P00145000 | 2024-05-17 11:27AM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| DKS240816P00145000 | 2024-04-15 2:14PM EDT | 2024-08-16 | 1.40 | 0.45 | 1.40 | 0.00 | - | 9 | 20 | 43.21% |
| DKS240920P00145000 | 2024-05-03 9:59AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| DKS241018P00145000 | 2024-05-01 12:35PM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DKS250117P00145000 | 2024-05-15 3:50PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 21 | 671 | 6.25% |
| DKS250321P00145000 | 2024-05-13 1:03PM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 6.25% |
| DKS260116P00145000 | 2024-05-15 1:54PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.