Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,744.98 +1,596.15 (+2.34%) CMC Crypto 200
1,519.37 +30.83 (+2.07%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00140000 | 2024-04-18 12:48PM EDT | 2024-06-21 | 58.50 | 53.30 | 56.40 | 0.00 | - | 1 | 282 | 117.36% |
| DKS240816C00140000 | 2024-03-14 1:20PM EDT | 2024-08-16 | 77.75 | 63.40 | 67.30 | 0.00 | - | 1 | 1 | 113.34% |
| DKS240920C00140000 | 2024-03-14 3:25PM EDT | 2024-09-20 | 79.45 | 65.80 | 67.80 | 0.00 | - | 3 | 20 | 100.47% |
| DKS250117C00140000 | 2024-04-23 11:07AM EDT | 2025-01-17 | 71.45 | 55.90 | 56.80 | 0.00 | - | 1 | 98 | 47.88% |
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 2025-03-21 | 69.95 | 68.00 | 71.00 | 0.00 | - | - | 1 | 69.18% |
| DKS260116C00140000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 65.70 | 77.70 | 81.70 | 0.00 | - | 1 | 10 | 63.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240524P00140000 | 2024-05-15 11:52AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 53 | 108.59% |
| DKS240621P00140000 | 2024-05-16 11:02AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | +0.02 | +6.06% | 6 | 122 | 56.54% |
| DKS240816P00140000 | 2024-03-12 11:36AM EDT | 2024-08-16 | 3.90 | 0.45 | 1.20 | 0.00 | - | - | 3 | 42.92% |
| DKS240920P00140000 | 2024-05-06 10:41AM EDT | 2024-09-20 | 1.25 | 2.05 | 2.30 | 0.00 | - | 2 | 27 | 43.15% |
| DKS241018P00140000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 2.62 | 2.70 | 2.90 | 0.00 | - | 5 | 6 | 41.76% |
| DKS241220P00140000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.70 | 4.50 | 4.80 | 0.00 | - | - | 216 | 41.60% |
| DKS250117P00140000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 4.45 | 5.00 | 5.40 | 0.00 | - | 3 | 1,340 | 40.88% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 2025-03-21 | 6.00 | 6.90 | 7.30 | 0.00 | - | 1 | 6 | 41.07% |
| DKS260116P00140000 | 2024-05-21 10:06AM EDT | 2026-01-16 | 12.60 | 12.50 | 13.60 | +1.40 | +12.50% | 3 | 76 | 38.93% |
© 2024 Yahoo. All rights reserved.