Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,303.54 -1.45 (-0.04%) Nikkei
38,691.19 -229.07 (-0.59%) Hang Seng
19,525.12 +148.59 (+0.77%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,274.56 -773.13 (-1.17%) CMC Crypto 200
1,372.57 -21.48 (-1.54%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00130000 | 2024-03-15 2:57PM EDT | 2024-05-17 | 81.47 | 71.70 | 75.10 | 0.00 | - | 3 | 0 | 843.36% |
| DKS240621C00130000 | 2024-03-26 2:42PM EDT | 2024-06-21 | 91.16 | 73.70 | 76.10 | 0.00 | - | 2 | 49 | 152.11% |
| DKS240816C00130000 | 2024-05-14 3:56PM EDT | 2024-08-16 | 71.75 | 67.00 | 70.00 | 0.00 | - | 1 | 3 | 57.79% |
| DKS240920C00130000 | 2024-03-14 1:44PM EDT | 2024-09-20 | 86.18 | 74.70 | 76.90 | 0.00 | - | 1 | 13 | 84.52% |
| DKS241220C00130000 | 2024-05-10 9:39AM EDT | 2024-12-20 | 73.30 | 70.40 | 73.10 | 0.00 | - | - | 10 | 51.51% |
| DKS250117C00130000 | 2024-05-14 3:28PM EDT | 2025-01-17 | 74.06 | 69.80 | 73.40 | 0.00 | - | 5 | 105 | 53.75% |
| DKS260116C00130000 | 2024-03-25 10:52AM EDT | 2026-01-16 | 103.00 | 86.60 | 90.10 | 0.00 | - | 10 | 37 | 58.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00130000 | 2024-03-12 1:00PM EDT | 2024-05-17 | 0.69 | 0.00 | 1.00 | 0.00 | - | 3 | 26 | 437.11% |
| DKS240524P00130000 | 2024-05-13 2:47PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 18 | 103.13% |
| DKS240621P00130000 | 2024-05-06 9:52AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.45 | 0.00 | - | 6 | 275 | 67.68% |
| DKS240719P00130000 | 2024-03-11 1:20PM EDT | 2024-07-19 | 2.30 | 0.10 | 0.00 | 0.00 | - | 50 | 50 | 25.00% |
| DKS240816P00130000 | 2024-04-15 1:26PM EDT | 2024-08-16 | 0.60 | 0.20 | 2.55 | 0.00 | - | - | 2 | 55.96% |
| DKS240920P00130000 | 2024-04-19 3:08PM EDT | 2024-09-20 | 1.52 | 0.60 | 1.30 | 0.00 | - | 2 | 366 | 47.02% |
| DKS241018P00130000 | 2024-05-08 1:35PM EDT | 2024-10-18 | 1.50 | 1.15 | 2.40 | 0.00 | - | - | 5 | 49.55% |
| DKS250117P00130000 | 2024-04-01 2:45PM EDT | 2025-01-17 | 2.25 | 3.00 | 3.20 | 0.00 | - | 4 | 99 | 42.65% |
| DKS250321P00130000 | 2024-05-09 3:50PM EDT | 2025-03-21 | 4.40 | 4.20 | 4.60 | 0.00 | - | 1 | 9 | 42.60% |
| DKS260116P00130000 | 2024-05-13 9:37AM EDT | 2026-01-16 | 8.63 | 7.20 | 9.60 | 0.00 | - | 1 | 2 | 39.84% |
© 2024 Yahoo. All rights reserved.