Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,221.42 -1.26 (-0.02%) Dow
39,431.51 -81.29 (-0.21%) Nasdaq
16,388.24 +47.34 (+0.29%) Bitcoin USD
61,612.36 -1,025.12 (-1.64%) CMC Crypto 200
1,270.93 -20.46 (-1.58%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517C00125000 | 2024-01-31 1:15PM EDT | 2024-05-17 | 29.50 | 55.20 | 58.50 | 0.00 | - | - | 4 | 0.00% |
| DKS240621C00125000 | 2024-05-09 10:24AM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240920C00125000 | 2024-04-19 11:46AM EDT | 2024-09-20 | 72.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS250117C00125000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 62.93 | 86.70 | 90.40 | 0.00 | - | 1 | 1,045 | 90.50% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240517P00125000 | 2024-05-10 12:53PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DKS240524P00125000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| DKS240621P00125000 | 2024-04-24 12:03PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 55.35% |
| DKS241220P00125000 | 2024-05-10 12:49PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS250117P00125000 | 2024-03-19 9:53AM EDT | 2025-01-17 | 2.50 | 2.90 | 3.20 | 0.00 | - | 10 | 810 | 44.61% |
| DKS250321P00125000 | 2024-04-22 1:11PM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS260116P00125000 | 2024-04-26 12:06PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.