Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,304.45 +83.83 (+0.44%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,042.69 -1,203.80 (-1.69%) CMC Crypto 200
1,524.58 +36.04 (+2.42%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00115000 | 2024-04-26 12:46PM EDT | 2024-06-21 | 92.68 | 72.10 | 75.70 | 0.00 | - | 2 | 154 | 88.09% |
| DKS240920C00115000 | 2024-03-26 2:29PM EDT | 2024-09-20 | 106.87 | 89.00 | 92.50 | 0.00 | - | 1 | 49 | 133.55% |
| DKS250117C00115000 | 2024-03-14 3:55PM EDT | 2025-01-17 | 104.40 | 89.50 | 93.20 | 0.00 | - | 2 | 399 | 96.67% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 71.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240531P00115000 | 2024-05-15 3:36PM EDT | 2024-05-31 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 10 | 171.00% |
| DKS240621P00115000 | 2024-05-07 12:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 1.15 | 0.00 | - | 7 | 12,613 | 95.02% |
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 79.44% |
| DKS240920P00115000 | 2024-04-04 12:35PM EDT | 2024-09-20 | 0.50 | 0.20 | 0.90 | 0.00 | - | 2 | 186 | 51.78% |
| DKS250117P00115000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 2.00 | 1.70 | 2.00 | 0.00 | - | 2 | 450 | 44.09% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 3.00 | 3.20 | 0.00 | - | 3 | 7 | 44.53% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 45.41% |
© 2024 Yahoo. All rights reserved.