Singapore markets close in 7 hours 44 minutes
Straits Times Index
3,313.86 -0.19 (-0.01%) Nikkei
39,209.28 +139.60 (+0.36%) Hang Seng
19,636.22 +82.61 (+0.42%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,051.91 +4,718.72 (+7.11%) CMC Crypto 200
1,516.70 +162.28 (+11.99%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00110000 | 2024-05-20 10:09AM EDT | 2024-06-21 | 85.55 | 82.30 | 85.90 | -27.95 | -24.63% | 6 | 143 | 96.48% |
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS250117C00110000 | 2024-03-27 9:56AM EDT | 2025-01-17 | 115.29 | 97.60 | 100.50 | 0.00 | - | 3 | 28 | 96.98% |
| DKS260116C00110000 | 2024-03-04 12:58PM EDT | 2026-01-16 | 78.98 | 107.50 | 110.90 | 0.00 | - | 1 | 49 | 79.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00110000 | 2024-05-07 12:52PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 7 | 525 | 89.45% |
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 69.87% |
| DKS240920P00110000 | 2024-02-29 11:24AM EDT | 2024-09-20 | 1.64 | 0.15 | 0.75 | 0.00 | - | 5 | 8 | 50.83% |
| DKS250117P00110000 | 2024-04-16 10:02AM EDT | 2025-01-17 | 1.55 | 0.95 | 1.70 | 0.00 | - | 2 | 299 | 47.03% |
| DKS260116P00110000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 5.62 | 3.50 | 6.00 | +0.27 | +5.05% | 1 | 37 | 42.28% |
© 2024 Yahoo. All rights reserved.