Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,903.74 +3,600.86 (+5.43%) CMC Crypto 200
1,485.51 +131.10 (+9.68%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621C00100000 | 2024-03-19 10:27AM EDT | 2024-06-21 | 113.80 | 94.50 | 98.00 | 0.00 | - | 10 | 26 | 159.62% |
| DKS240920C00100000 | 2024-01-12 11:43AM EDT | 2024-09-20 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
| DKS250117C00100000 | 2024-04-01 12:50PM EDT | 2025-01-17 | 126.55 | 101.20 | 105.00 | 0.00 | - | 1 | 52 | 88.31% |
| DKS260116C00100000 | 2024-03-14 3:00PM EDT | 2026-01-16 | 121.52 | 107.10 | 111.20 | 0.00 | - | 6 | 10 | 68.75% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240621P00100000 | 2024-05-20 9:52AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 109.47% |
| DKS240816P00100000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 73.54% |
| DKS240920P00100000 | 2024-04-11 3:19PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 26 | 57.59% |
| DKS250117P00100000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.90 | 0.65 | 1.40 | 0.00 | - | 1 | 2,383 | 51.33% |
| DKS260116P00100000 | 2024-05-20 3:15PM EDT | 2026-01-16 | 4.15 | 4.00 | 4.50 | -0.25 | -5.68% | 1 | 96 | 43.64% |
© 2024 Yahoo. All rights reserved.