Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,603.22
-1,563.45(-2.51%)
CMC Crypto 200
1,255.04
-102.96(-7.58%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

195.32

-2.68

(-1.35%)

As of 02:56PM EDT. Market open.

In the money

Show:ListStraddle

Calls

21 March 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	2.65	0.00	-	3	7
-	-	-	-	-	125.00	3.90	0.00	-	2	2
-	-	-	-	-	130.00	4.40	0.00	-	1	9
-	-	-	-	-	135.00	4.20	0.00	-	5	5
69.95	0.00	-	-	1	140.00	6.00	0.00	-	1	6
-	-	-	-	-	145.00	7.10	0.00	-	1	42
-	-	-	-	-	150.00	7.60	0.00	-	15	54
-	-	-	-	-	155.00	8.10	0.00	-	5	18
-	-	-	-	-	160.00	9.50	0.00	-	60	61
-	-	-	-	-	165.00	8.80	0.00	-	1	1
42.78	0.00	-	4	4	170.00	-	-	-	-	-
43.60	0.00	-	1	3	175.00	13.40	0.00	-	3	2
-	-	-	-	-	180.00	15.50	0.00	-	2	3
-	-	-	-	-	185.00	16.70	0.00	-	12	10
-	-	-	-	-	190.00	21.40	0.00	-	8	6
-	-	-	-	-	195.00	23.70	0.00	-	10	141
28.00	0.00	-	1	1	200.00	26.60	0.00	-	1	9
27.50	0.00	-	11	12	210.00	31.40	0.00	-	9	0
22.80	0.00	-	2	152	220.00	37.60	0.00	-	-	4
21.40	0.00	-	1	4	230.00	39.20	0.00	-	1	1
16.90	0.00	-	1	7	240.00	47.20	0.00	-	3	3
14.20	0.00	-	1	47	250.00	60.30	0.00	-	3	3
11.80	0.00	-	80	33	260.00	-	-	-	-	-
9.70	0.00	-	103	55	270.00	-	-	-	-	-
15.20	0.00	-	10	10	280.00	-	-	-	-	-
6.10	0.00	-	1	30	290.00	-	-	-	-	-
5.80	0.00	-	3	100	300.00	-	-	-	-	-
5.20	0.00	-	-	100	310.00	-	-	-	-	-
3.45	0.00	-	2	106	320.00	-	-	-	-	-
5.00	0.00	-	1	101	330.00	-	-	-	-	-