Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,938.21 -644.07 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321C00140000 | 2024-04-15 11:17AM EDT | 140.00 | 69.95 | 74.80 | 76.90 | 0.00 | - | - | 1 | 51.40% |
| DKS250321C00170000 | 2024-04-19 12:50PM EDT | 170.00 | 42.78 | 52.60 | 54.30 | 0.00 | - | 4 | 4 | 45.88% |
| DKS250321C00175000 | 2024-04-22 2:11PM EDT | 175.00 | 43.60 | 49.40 | 51.00 | 0.00 | - | 1 | 3 | 45.27% |
| DKS250321C00200000 | 2024-04-19 2:36PM EDT | 200.00 | 28.00 | 35.00 | 37.70 | 0.00 | - | 1 | 1 | 44.45% |
| DKS250321C00210000 | 2024-04-16 12:23PM EDT | 210.00 | 26.90 | 29.10 | 31.60 | 0.00 | - | - | 12 | 42.07% |
| DKS250321C00220000 | 2024-04-16 12:24PM EDT | 220.00 | 22.90 | 25.80 | 27.20 | 0.00 | - | 151 | 152 | 41.37% |
| DKS250321C00230000 | 2024-04-23 10:37AM EDT | 230.00 | 21.40 | 21.90 | 23.20 | 0.00 | - | 1 | 4 | 40.63% |
| DKS250321C00240000 | 2024-04-24 1:54PM EDT | 240.00 | 18.40 | 18.50 | 19.70 | 0.00 | - | 3 | 8 | 40.00% |
| DKS250321C00250000 | 2024-04-16 12:24PM EDT | 250.00 | 14.00 | 15.80 | 17.80 | 0.00 | - | 1 | 47 | 40.98% |
| DKS250321C00260000 | 2024-04-24 1:37PM EDT | 260.00 | 13.00 | 12.30 | 14.20 | 0.00 | - | 12 | 111 | 39.23% |
| DKS250321C00270000 | 2024-04-23 12:11PM EDT | 270.00 | 10.86 | 11.10 | 12.00 | 0.00 | - | 1 | 103 | 38.91% |
| DKS250321C00280000 | 2024-03-25 2:10PM EDT | 280.00 | 15.20 | 9.10 | 9.80 | 0.00 | - | 10 | 10 | 38.14% |
| DKS250321C00290000 | 2024-04-03 10:17AM EDT | 290.00 | 11.70 | 8.00 | 8.60 | 0.00 | - | 4 | 29 | 38.54% |
| DKS250321C00300000 | 2024-04-15 1:00PM EDT | 300.00 | 6.10 | 6.80 | 7.30 | 0.00 | - | - | 100 | 38.46% |
| DKS250321C00310000 | 2024-04-15 1:00PM EDT | 310.00 | 5.20 | 5.70 | 6.20 | 0.00 | - | - | 100 | 38.40% |
| DKS250321C00320000 | 2024-04-19 12:02PM EDT | 320.00 | 3.45 | 4.80 | 5.20 | 0.00 | - | 2 | 106 | 38.23% |
| DKS250321C00330000 | 2024-04-08 10:04AM EDT | 330.00 | 5.00 | 4.00 | 4.40 | 0.00 | - | 1 | 101 | 38.17% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250321P00115000 | 2024-04-10 9:30AM EDT | 115.00 | 2.35 | 2.35 | 2.55 | 0.00 | - | - | 4 | 45.23% |
| DKS250321P00125000 | 2024-04-22 1:11PM EDT | 125.00 | 3.90 | 3.30 | 3.60 | 0.00 | - | 2 | 2 | 43.84% |
| DKS250321P00135000 | 2024-04-04 9:40AM EDT | 135.00 | 4.20 | 4.50 | 4.90 | 0.00 | - | 5 | 5 | 42.41% |
| DKS250321P00140000 | 2024-04-22 9:56AM EDT | 140.00 | 6.00 | 5.20 | 5.70 | 0.00 | - | 1 | 6 | 41.80% |
| DKS250321P00145000 | 2024-03-21 10:59AM EDT | 145.00 | 5.20 | 7.20 | 7.80 | 0.00 | - | - | 1 | 43.99% |
| DKS250321P00150000 | 2024-04-25 11:43AM EDT | 150.00 | 7.60 | 6.90 | 7.40 | 0.00 | - | 15 | 54 | 40.25% |
| DKS250321P00155000 | 2024-04-22 9:56AM EDT | 155.00 | 9.20 | 7.90 | 8.50 | 0.00 | - | 1 | 13 | 39.74% |
| DKS250321P00160000 | 2024-04-16 12:01PM EDT | 160.00 | 10.47 | 9.00 | 9.70 | 0.00 | - | - | 1 | 39.22% |
| DKS250321P00165000 | 2024-03-25 1:39PM EDT | 165.00 | 8.80 | 10.40 | 11.00 | 0.00 | - | 1 | 1 | 38.69% |
| DKS250321P00175000 | 2024-04-05 2:38PM EDT | 175.00 | 13.40 | 13.00 | 13.90 | 0.00 | - | 3 | 2 | 37.57% |
| DKS250321P00180000 | 2024-04-11 12:45PM EDT | 180.00 | 15.50 | 14.60 | 15.50 | 0.00 | - | 2 | 3 | 36.97% |
| DKS250321P00185000 | 2024-04-05 3:08PM EDT | 185.00 | 16.70 | 16.30 | 17.30 | 0.00 | - | 12 | 10 | 36.49% |
| DKS250321P00190000 | 2024-04-25 11:43AM EDT | 190.00 | 20.20 | 17.40 | 19.30 | 0.00 | - | 3 | 12 | 36.11% |
| DKS250321P00195000 | 2024-04-25 3:28PM EDT | 195.00 | 22.00 | 20.20 | 21.50 | 0.00 | - | 127 | 141 | 35.82% |
| DKS250321P00200000 | 2024-04-25 11:43AM EDT | 200.00 | 24.80 | 21.30 | 23.90 | 0.00 | - | 3 | 12 | 35.61% |
| DKS250321P00210000 | 2024-04-25 11:43AM EDT | 210.00 | 29.90 | 26.30 | 28.80 | 0.00 | - | 1 | 9 | 34.78% |
| DKS250321P00220000 | 2024-04-17 11:28AM EDT | 220.00 | 37.60 | 31.60 | 34.20 | 0.00 | - | - | 4 | 33.89% |
| DKS250321P00230000 | 2024-04-04 3:53PM EDT | 230.00 | 39.20 | 38.50 | 40.10 | 0.00 | - | 1 | 1 | 32.97% |
| DKS250321P00240000 | 2024-04-23 10:20AM EDT | 240.00 | 47.20 | 44.70 | 46.70 | 0.00 | - | 3 | 3 | 32.27% |
| DKS250321P00250000 | 2024-04-18 1:17PM EDT | 250.00 | 60.30 | 50.90 | 53.60 | 0.00 | - | 3 | 3 | 31.30% |
© 2024 Yahoo. All rights reserved.