Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
74.65 | 0.00 | - | 1 | 1 | 125.00 | 2.40 | 0.00 | - | 1 | 2 |
73.30 | 0.00 | - | - | 10 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 3.70 | 0.00 | - | - | 216 |
- | - | - | - | - | 160.00 | 8.12 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 165.00 | 7.95 | 0.00 | - | - | 1 |
- | - | - | - | - | 170.00 | 9.25 | 0.00 | - | - | 150 |
- | - | - | - | - | 180.00 | 12.40 | 0.00 | - | - | 1 |
- | - | - | - | - | 185.00 | 17.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 190.00 | 15.60 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 20.82 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 200.00 | 20.20 | 0.00 | - | 2 | 110 |
20.50 | -1.84 | -8.24% | 2 | 153 | 210.00 | - | - | - | - | - |
20.90 | 0.00 | - | - | 91 | 220.00 | 31.90 | 0.00 | - | - | 1 |
9.40 | 0.00 | - | 1 | 73 | 240.00 | - | - | - | - | - |
4.50 | 0.00 | - | 3 | 2 | 280.00 | - | - | - | - | - |
3.90 | -0.10 | -2.50% | 50 | 100 | 290.00 | - | - | - | - | - |