Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 155.00 | 5.40 | +0.92 | +20.54% | 43 | 43 |
- | - | - | - | - | 165.00 | 6.60 | 0.00 | - | - | 2 |
42.70 | 0.00 | - | - | 3 | 170.00 | 8.42 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 180.00 | 10.60 | 0.00 | - | - | 13 |
35.80 | 0.00 | - | - | 1 | 185.00 | 15.80 | +1.90 | +13.67% | 16 | 12 |
23.90 | -8.90 | -27.13% | 7 | 1 | 190.00 | 17.90 | +4.40 | +32.59% | 5 | 3 |
- | - | - | - | - | 195.00 | 20.30 | +1.90 | +10.33% | 1 | 1 |
- | - | - | - | - | 200.00 | 23.20 | +3.40 | +17.17% | 6 | 1 |
15.30 | -0.12 | -0.78% | 3 | 504 | 210.00 | - | - | - | - | - |
11.60 | -1.00 | -7.94% | 3 | 27 | 220.00 | - | - | - | - | - |
9.50 | -3.09 | -24.54% | 2 | 16 | 230.00 | - | - | - | - | - |
8.36 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |