Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,759.40 +1,425.86 (+2.18%) CMC Crypto 200
1,362.31 -11.53 (-0.84%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.90 | 0.00 | - | - | 2 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 1.50 | 0.00 | - | - | 5 |
| - | - | - | - | - | 140.00 | 2.62 | +0.35 | +15.42% | 5 | 1 |
| - | - | - | - | - | 145.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 150.00 | 4.03 | +0.33 | +8.92% | 5 | 10 |
| 50.60 | 0.00 | - | - | 3 | 155.00 | 4.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 6.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 6.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 8.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 11.30 | 0.00 | - | 5 | 6 |
| 34.20 | 0.00 | - | - | 1 | 185.00 | 10.50 | 0.00 | - | - | 1 |
| 25.30 | 0.00 | - | 2 | 4 | 190.00 | 16.30 | +3.10 | +23.48% | 6 | 12 |
| 22.50 | 0.00 | - | 2 | 5 | 195.00 | 15.22 | 0.00 | - | - | 4 |
| 18.90 | 0.00 | - | 1 | 2 | 200.00 | 21.60 | +5.20 | +31.71% | 2 | 5 |
| 16.00 | 0.00 | - | 12 | 39 | 210.00 | 27.30 | +3.00 | +12.35% | 1 | 11 |
| 13.90 | 0.00 | - | 2 | 50 | 220.00 | 27.90 | 0.00 | - | - | 1 |
| 8.95 | 0.00 | - | 2 | 13 | 230.00 | 42.20 | 0.00 | - | 1 | 1 |
| 6.77 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.