Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 5 | 5 |
60.40 | 0.00 | - | 1 | 16 | 80.00 | 1.18 | 0.00 | - | - | 1 |
55.80 | 0.00 | - | 8 | 15 | 85.00 | 0.60 | 0.00 | - | 10 | 14 |
59.10 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
47.50 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
44.40 | 0.00 | - | 8 | 17 | 100.00 | 0.35 | 0.00 | - | 1 | 0 |
106.43 | 0.00 | - | 1 | 33 | 105.00 | 3.90 | 0.00 | - | 3 | 5 |
37.50 | 0.00 | - | 7 | 14 | 110.00 | 1.64 | 0.00 | - | 5 | 8 |
106.87 | 0.00 | - | 1 | 49 | 115.00 | 0.50 | 0.00 | - | 2 | 186 |
102.19 | 0.00 | - | 2 | 12 | 120.00 | 2.24 | 0.00 | - | 5 | 486 |
72.65 | 0.00 | - | 1 | 0 | 125.00 | 3.10 | 0.00 | - | 466 | 531 |
86.18 | 0.00 | - | 1 | 13 | 130.00 | 1.52 | 0.00 | - | 2 | 0 |
75.46 | 0.00 | - | 1 | 0 | 135.00 | 1.75 | 0.00 | - | 9 | 0 |
79.45 | 0.00 | - | 3 | 20 | 140.00 | 1.25 | 0.00 | - | 2 | 0 |
82.20 | 0.00 | - | 1 | 41 | 145.00 | 2.00 | 0.00 | - | 2 | 0 |
74.85 | 0.00 | - | 1 | 54 | 150.00 | 2.85 | 0.00 | - | 1 | 0 |
63.15 | 0.00 | - | 1 | 85 | 155.00 | 3.30 | 0.00 | - | 1 | 0 |
50.10 | 0.00 | - | 2 | 0 | 160.00 | 4.90 | 0.00 | - | 7 | 0 |
62.00 | 0.00 | - | 1 | 53 | 165.00 | 5.90 | 0.00 | - | 6 | 0 |
35.25 | 0.00 | - | 1 | 0 | 170.00 | 7.14 | 0.00 | - | 2 | 0 |
34.80 | 0.00 | - | 1 | 0 | 175.00 | 8.20 | 0.00 | - | 2 | 0 |
41.82 | 0.00 | - | 1 | 18 | 180.00 | 9.06 | 0.00 | - | 1 | 0 |
22.72 | 0.00 | - | 1 | 83 | 185.00 | 12.20 | 0.00 | - | 1 | 0 |
22.20 | 0.00 | - | 5 | 0 | 190.00 | 14.30 | 0.00 | - | 4 | 0 |
19.70 | 0.00 | - | 2 | 0 | 195.00 | 16.80 | 0.00 | - | 2 | 0 |
19.10 | 0.00 | - | 1 | 0 | 200.00 | 19.20 | 0.00 | - | 1 | 0 |
14.20 | 0.00 | - | 1 | 0 | 210.00 | 25.20 | 0.00 | - | 19 | 0 |
10.70 | 0.00 | - | 1 | 0 | 220.00 | 28.00 | 0.00 | - | 18 | 0 |
7.90 | 0.00 | - | 1 | 0 | 230.00 | 36.10 | 0.00 | - | 1 | 0 |
5.96 | 0.00 | - | 5 | 0 | 240.00 | 44.60 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
4.30 | 0.00 | - | 4 | 0 | 260.00 | - | - | - | - | - |
3.70 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
2.20 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
1.00 | 0.00 | - | 4 | 0 | 300.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 32 | 310.00 | - | - | - | - | - |
1.05 | 0.00 | - | 2 | 53 | 320.00 | - | - | - | - | - |
2.02 | 0.00 | - | - | 25 | 330.00 | - | - | - | - | - |