Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,452.33 +1,413.34 (+2.17%) CMC Crypto 200
1,363.66 -10.18 (-0.74%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 1 | 1 |
| 71.75 | 0.00 | - | 1 | 3 | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 3.20 | 0.00 | - | - | 7 |
| 77.75 | 0.00 | - | 1 | 1 | 140.00 | 3.90 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 1.40 | 0.00 | - | 9 | 20 |
| 55.16 | 0.00 | - | - | 6 | 150.00 | 1.59 | 0.00 | - | 3 | 122 |
| 43.25 | 0.00 | - | 24 | 29 | 155.00 | 2.05 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 160.00 | 2.45 | 0.00 | - | 1 | 49 |
| 50.82 | 0.00 | - | 1 | 1 | 165.00 | 8.60 | 0.00 | - | - | 9 |
| 30.70 | 0.00 | - | 6 | 6 | 170.00 | 5.05 | +0.35 | +7.45% | 15 | 7 |
| 30.50 | 0.00 | - | 2 | 2 | 175.00 | 6.35 | +0.99 | +18.47% | 15 | 40 |
| 19.90 | 0.00 | - | 1 | 1 | 180.00 | 6.60 | 0.00 | - | 1 | 28 |
| 20.20 | -24.70 | -55.01% | 2 | 7 | 185.00 | 8.60 | 0.00 | - | 8 | 21 |
| 17.40 | -4.30 | -19.82% | 10 | 10 | 190.00 | 11.17 | 0.00 | - | 3 | 75 |
| 14.60 | -0.64 | -4.20% | 3 | 32 | 195.00 | 13.00 | 0.00 | - | 1 | 62 |
| 12.60 | -2.50 | -16.56% | 4 | 96 | 200.00 | 15.38 | 0.00 | - | 1 | 100 |
| 8.80 | -2.00 | -18.52% | 1 | 125 | 210.00 | 20.80 | 0.00 | - | 5 | 104 |
| 6.00 | -1.40 | -18.92% | 9 | 119 | 220.00 | 25.49 | 0.00 | - | 5 | 111 |
| 3.90 | -1.10 | -22.00% | 7 | 84 | 230.00 | 33.00 | 0.00 | - | 1 | 44 |
| 3.10 | 0.00 | - | 3 | 102 | 240.00 | 27.40 | 0.00 | - | 2 | 2 |
| 3.65 | 0.00 | - | 1 | 34 | 250.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 7 | 38 | 260.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 103 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 15 | 280.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 1 | 3 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.