Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,996.44 +1,873.73 (+2.88%) CMC Crypto 200
1,371.62 -2.23 (-0.16%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.27 | 0.00 | - | - | 62 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 120.00 | 0.13 | 0.00 | - | 62 | 63 |
| - | - | - | - | - | 130.00 | 2.30 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 2 | 0 |
| 77.43 | 0.00 | - | 2 | 2 | 145.00 | 0.89 | +0.12 | +15.58% | 10 | 12 |
| - | - | - | - | - | 150.00 | 0.95 | 0.00 | - | 20 | 39 |
| 67.82 | 0.00 | - | 2 | 2 | 155.00 | 1.52 | 0.00 | - | 1 | 5 |
| 42.65 | 0.00 | - | - | 10 | 160.00 | 1.80 | 0.00 | - | 6 | 73 |
| 48.20 | 0.00 | - | 1 | 1 | 165.00 | 2.30 | 0.00 | - | 24 | 26 |
| 34.10 | 0.00 | - | 4 | 15 | 170.00 | 3.32 | 0.00 | - | 177 | 464 |
| 27.60 | 0.00 | - | 9 | 11 | 175.00 | 4.25 | 0.00 | - | 3 | 179 |
| 25.09 | 0.00 | - | 5 | 6 | 180.00 | 5.02 | 0.00 | - | 6 | 239 |
| 20.40 | 0.00 | - | 9 | 19 | 185.00 | 8.90 | +2.20 | +32.84% | 11 | 35 |
| 15.00 | -4.30 | -22.28% | 11 | 85 | 190.00 | 8.70 | 0.00 | - | 86 | 352 |
| 16.06 | 0.00 | - | 2 | 84 | 195.00 | 10.90 | 0.00 | - | 5 | 194 |
| 10.60 | -2.20 | -17.19% | 3 | 317 | 200.00 | 14.10 | 0.00 | - | 235 | 323 |
| 7.10 | -1.00 | -12.35% | 55 | 378 | 210.00 | 20.10 | 0.00 | - | 2 | 128 |
| 4.50 | -1.60 | -26.23% | 196 | 304 | 220.00 | 26.60 | 0.00 | - | 2 | 99 |
| 2.80 | -0.60 | -17.65% | 39 | 185 | 230.00 | 27.50 | 0.00 | - | 2 | 45 |
| 3.20 | 0.00 | - | 37 | 58 | 240.00 | 25.40 | 0.00 | - | 1 | 1 |
| 1.00 | -1.15 | -53.49% | 1 | 36 | 250.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 1 | 202 | 260.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 1 | 82 | 270.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 58 | 290.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 40 | 28 | 300.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 74 | 75 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.