Singapore markets close in 45 minutes
Straits Times Index
3,290.41 +24.46 (+0.75%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.66 +429.85 (+2.32%) FTSE 100
8,427.51 +46.16 (+0.55%) Bitcoin USD
62,928.68 +1,665.03 (+2.72%) CMC Crypto 200
1,307.92 -50.09 (-3.69%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.89 | 0.00 | - | - | 1 | 55.00 | 0.05 | 0.00 | - | 3 | 127 |
| 80.55 | 0.00 | - | 2 | 3 | 60.00 | 0.30 | 0.00 | - | 2 | 15 |
| 155.80 | 0.00 | - | 50 | 0 | 65.00 | 2.25 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 70.00 | 0.25 | 0.00 | - | 345 | 75 |
| 66.52 | 0.00 | - | - | 5 | 75.00 | 0.10 | 0.00 | - | 1 | 40 |
| 70.56 | 0.00 | - | 1 | 7 | 80.00 | 0.25 | 0.00 | - | 1 | 286 |
| 40.70 | 0.00 | - | 4 | 46 | 85.00 | 0.40 | 0.00 | - | 1 | 106 |
| 134.00 | 0.00 | - | 1 | 0 | 90.00 | 0.05 | 0.00 | - | 6 | 588 |
| 25.50 | 0.00 | - | 3 | 160 | 95.00 | 0.10 | 0.00 | - | 1 | 0 |
| 113.80 | 0.00 | - | 10 | 26 | 100.00 | 0.05 | 0.00 | - | 1 | 165 |
| 105.93 | 0.00 | - | 1 | 93 | 105.00 | 0.10 | 0.00 | - | 1 | 0 |
| 113.50 | 0.00 | - | 1 | 143 | 110.00 | 0.08 | 0.00 | - | 7 | 0 |
| 92.68 | 0.00 | - | 2 | 0 | 115.00 | 0.07 | 0.00 | - | 7 | 0 |
| 88.00 | 0.00 | - | 1 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 0 |
| 75.00 | 0.00 | - | 1 | 0 | 125.00 | 0.22 | 0.00 | - | 1 | 0 |
| 91.16 | 0.00 | - | 2 | 49 | 130.00 | 0.26 | 0.00 | - | 6 | 0 |
| 89.80 | 0.00 | - | 1 | 135 | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 58.50 | 0.00 | - | 1 | 0 | 140.00 | 0.25 | 0.00 | - | 26 | 0 |
| 78.98 | 0.00 | - | 1 | 242 | 145.00 | 0.80 | 0.00 | - | 10 | 0 |
| 66.87 | 0.00 | - | 4 | 1,165 | 150.00 | 0.72 | 0.00 | - | 2 | 0 |
| 51.50 | 0.00 | - | 1 | 0 | 155.00 | 0.88 | 0.00 | - | 2 | 0 |
| 47.94 | 0.00 | - | 5,319 | 0 | 160.00 | 1.50 | 0.00 | - | 766 | 0 |
| 38.23 | 0.00 | - | 1 | 0 | 165.00 | 1.80 | 0.00 | - | 6 | 0 |
| 29.60 | 0.00 | - | 1 | 0 | 170.00 | 2.52 | 0.00 | - | 29 | 0 |
| 30.10 | 0.00 | - | 5 | 0 | 175.00 | 3.90 | 0.00 | - | 3 | 0 |
| 23.10 | 0.00 | - | 12 | 0 | 180.00 | 4.70 | 0.00 | - | 1 | 0 |
| 18.30 | 0.00 | - | 2 | 0 | 185.00 | 5.96 | 0.00 | - | 26 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 190.00 | 7.50 | 0.00 | - | 14 | 0 |
| 13.70 | 0.00 | - | 11 | 0 | 195.00 | 9.30 | 0.00 | - | 10 | 0 |
| 11.00 | 0.00 | - | 19 | 0 | 200.00 | 12.40 | 0.00 | - | 3 | 0 |
| 6.25 | 0.00 | - | 27 | 0 | 210.00 | 20.00 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 1 | 0 | 220.00 | 25.00 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 8 | 0 | 230.00 | 33.10 | 0.00 | - | 1 | 0 |
| 1.17 | 0.00 | - | 392 | 0 | 240.00 | 37.00 | 0.00 | - | 19 | 0 |
| 0.63 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 2 | 0 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 8 | 0 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 5 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.