Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.37 -18.28 (-0.22%) Bitcoin USD
67,217.52 +1,402.29 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 170.00 | 1.81 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 175.00 | 2.55 | 0.00 | - | 2 | 132 |
| - | - | - | - | - | 180.00 | 3.30 | 0.00 | - | 3 | 24 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 8 | 26 |
| 14.30 | 0.00 | - | - | 54 | 190.00 | 6.70 | 0.00 | - | 21 | 24 |
| 13.00 | 0.00 | - | 1 | 17 | 195.00 | 8.10 | 0.00 | - | 13 | 16 |
| 11.80 | 0.00 | - | 1 | 6 | 200.00 | 10.30 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 205.00 | 14.30 | 0.00 | - | 16 | 21 |
| 5.90 | -0.90 | -13.24% | 10 | 4 | 210.00 | - | - | - | - | - |
| 3.67 | -1.33 | -26.60% | 1 | 264 | 215.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 5 | 220.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 5 | 225.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 7 | 230.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.