Singapore markets closed

Straits Times Index
3,301.28
-12.77(-0.39%)
S&P 500
5,308.13
+4.86(+0.09%)
Dow
39,806.77
-196.82(-0.49%)
Nasdaq
16,794.88
+108.91(+0.65%)
Bitcoin USD
71,017.62
+4,115.23(+6.15%)
CMC Crypto 200
1,524.46
+35.92(+2.41%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

193.73

-0.81

(-0.42%)

At close: 04:00PM EDT

194.69

+0.96

(+0.50%)

Pre-market:

04:09AM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	115.00	0.05	0.00	-	-	0
-	-	-	-	-	120.00	0.05	0.00	-	37	0
-	-	-	-	-	125.00	0.06	0.00	-	320	0
56.84	0.00	-	-	0	150.00	0.47	0.00	-	5	0
-	-	-	-	-	155.00	0.64	0.00	-	10	0
-	-	-	-	-	160.00	0.62	0.00	-	1	0
-	-	-	-	-	165.00	1.13	0.00	-	12	0
-	-	-	-	-	170.00	1.60	0.00	-	18	0
24.80	0.00	-	1	0	172.50	2.70	0.00	-	2	0
26.78	0.00	-	-	0	175.00	2.65	0.00	-	8	0
-	-	-	-	-	177.50	2.50	0.00	-	-	0
28.58	0.00	-	-	0	180.00	3.80	0.00	-	10	0
-	-	-	-	-	182.50	4.80	0.00	-	1	0
18.94	0.00	-	4	0	185.00	5.35	0.00	-	8	0
-	-	-	-	-	187.50	6.40	0.00	-	4	0
12.30	0.00	-	2	0	190.00	7.53	0.00	-	10	0
11.00	0.00	-	29	0	192.50	8.65	0.00	-	40	0
8.90	0.00	-	15	0	195.00	9.78	0.00	-	21	0
8.30	0.00	-	34	0	197.50	11.55	0.00	-	19	0
7.10	0.00	-	3	0	200.00	13.30	0.00	-	3	0
7.10	0.00	-	3	0	202.50	11.20	0.00	-	-	0
5.85	0.00	-	1	0	205.00	15.55	0.00	-	6	0
5.70	0.00	-	9	0	207.50	-	-	-	-	-
3.98	0.00	-	17	0	210.00	14.90	0.00	-	3	0
6.04	0.00	-	-	0	212.50	-	-	-	-	-
3.20	0.00	-	8	0	215.00	-	-	-	-	-
2.69	0.00	-	1	0	217.50	-	-	-	-	-
2.42	0.00	-	2	0	220.00	28.70	0.00	-	1	0
2.32	0.00	-	2	0	222.50	-	-	-	-	-
1.85	0.00	-	9	0	225.00	-	-	-	-	-
1.26	0.00	-	6	0	230.00	-	-	-	-	-
1.43	0.00	-	1	0	235.00	-	-	-	-	-
1.05	0.00	-	1	0	240.00	-	-	-	-	-
0.95	0.00	-	-	0	245.00	-	-	-	-	-
0.60	0.00	-	-	0	250.00	-	-	-	-	-
0.05	0.00	-	4	0	285.00	-	-	-	-	-
0.05	0.00	-	18	0	290.00	-	-	-	-	-