Singapore markets close in 6 hours 1 minute
Straits Times Index
3,304.09 -9.96 (-0.30%) Nikkei
39,135.91 +66.23 (+0.17%) Hang Seng
19,235.32 -400.90 (-2.04%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,268.32 +4,582.78 (+6.87%) CMC Crypto 200
1,516.74 +162.33 (+12.01%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.02 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 129.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 47 | 53 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 160.00 | 0.05 | -0.05 | -50.00% | 43 | 4 |
| - | - | - | - | - | 165.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 0.10 | -0.02 | -16.67% | 1 | 19 |
| - | - | - | - | - | 172.50 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.10 | -0.02 | -16.67% | 2 | 14 |
| 27.41 | 0.00 | - | 1 | 1 | 180.00 | 0.30 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 182.50 | 0.25 | -0.25 | -50.00% | 2 | 25 |
| 11.70 | +2.17 | +22.77% | 1 | 13 | 185.00 | 0.35 | -0.25 | -41.67% | 29 | 298 |
| 7.10 | 0.00 | - | 5 | 5 | 187.50 | 0.70 | -0.20 | -22.22% | 24 | 239 |
| 6.00 | +0.20 | +3.45% | 1 | 7 | 190.00 | 1.10 | -0.27 | -19.71% | 28 | 83 |
| 3.80 | -0.40 | -9.52% | 12 | 75 | 192.50 | 1.95 | -0.65 | -25.00% | 14 | 59 |
| 2.20 | -0.25 | -10.20% | 21 | 87 | 195.00 | 3.10 | -0.60 | -16.22% | 20 | 97 |
| 1.15 | -0.60 | -34.29% | 7 | 105 | 197.50 | 4.40 | -1.44 | -24.66% | 4 | 22 |
| 0.65 | -0.38 | -36.89% | 30 | 67 | 200.00 | 5.80 | -2.07 | -26.30% | 1 | 57 |
| 0.75 | +0.20 | +36.36% | 2 | 131 | 202.50 | 5.50 | 0.00 | - | 4 | 9 |
| 0.25 | -0.08 | -24.24% | 18 | 115 | 205.00 | 11.10 | -1.00 | -8.26% | 7 | 20 |
| 0.17 | 0.00 | - | 10 | 31 | 207.50 | 13.55 | +8.22 | +154.22% | 1 | 1 |
| 0.22 | 0.00 | - | 4 | 54 | 210.00 | 6.80 | 0.00 | - | 1 | 2 |
| 0.07 | -0.28 | -80.00% | 7 | 7 | 212.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 26 | 215.00 | 15.05 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 3 | 217.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 7 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 68 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 168 | 230.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 235.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 59 | 129 | 245.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 108 | 250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 6 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 316 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 39 | 39 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 82 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 40 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.