Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,115.36 -884.79 (-1.43%) CMC Crypto 200
1,260.33 -97.68 (-7.19%)
DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.68 | 0.00 | - | 2 | 4 |
| 120.20 | 0.00 | - | 2 | 0 | 100.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 0.10 | 0.00 | - | 4,000 | 3,699 |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 6 | 8 |
| 33.40 | 0.00 | - | - | 11 | 120.00 | 0.05 | 0.00 | - | 1 | 2 |
| 29.50 | 0.00 | - | - | 4 | 125.00 | 0.20 | 0.00 | - | 2 | 4,092 |
| 81.47 | 0.00 | - | 3 | 0 | 130.00 | 0.69 | 0.00 | - | 3 | 26 |
| 26.95 | 0.00 | - | 1 | 45 | 135.00 | 0.10 | 0.00 | - | 1 | 18 |
| 46.80 | 0.00 | - | 2 | 23 | 140.00 | 0.05 | 0.00 | - | 20 | 93 |
| 29.00 | 0.00 | - | 3 | 70 | 145.00 | 0.05 | 0.00 | - | 1 | 191 |
| 53.05 | 0.00 | - | 6 | 120 | 150.00 | 0.05 | 0.00 | - | 25 | 653 |
| 40.92 | 0.00 | - | 5 | 77 | 155.00 | 0.05 | 0.00 | - | 1 | 148 |
| 40.13 | 0.00 | - | 10 | 161 | 160.00 | 0.05 | 0.00 | - | 23 | 143 |
| 28.96 | 0.00 | - | 6 | 38 | 165.00 | 0.09 | 0.00 | - | 1 | 409 |
| 30.39 | 0.00 | - | 10 | 57 | 170.00 | 0.10 | 0.00 | - | 6 | 179 |
| - | - | - | - | - | 172.50 | 0.47 | 0.00 | - | - | 1 |
| 29.29 | 0.00 | - | 1 | 51 | 175.00 | 0.15 | 0.00 | - | 21 | 241 |
| 25.10 | 0.00 | - | 57 | 134 | 180.00 | 0.31 | 0.00 | - | 15 | 378 |
| 18.10 | 0.00 | - | - | 1 | 182.50 | 0.22 | -0.06 | -21.43% | 7 | 4 |
| 18.38 | 0.00 | - | 4 | 112 | 185.00 | 0.38 | +0.06 | +18.75% | 1 | 138 |
| - | - | - | - | - | 187.50 | 0.53 | -0.04 | -7.02% | 12 | 36 |
| 18.60 | 0.00 | - | 1 | 136 | 190.00 | 1.10 | +0.20 | +22.22% | 110 | 377 |
| 7.10 | 0.00 | - | 3 | 4 | 192.50 | 1.30 | 0.00 | - | 31 | 45 |
| 4.90 | +0.30 | +6.52% | 7 | 82 | 195.00 | 2.20 | +0.20 | +10.00% | 5 | 296 |
| 2.75 | -2.05 | -42.71% | 7 | 10 | 197.50 | 3.90 | +1.10 | +39.29% | 14 | 49 |
| 1.60 | -1.00 | -38.46% | 11 | 222 | 200.00 | 5.50 | +1.90 | +52.78% | 15 | 126 |
| 0.95 | -0.85 | -47.22% | 6 | 300 | 202.50 | 6.20 | +0.70 | +12.73% | 8 | 58 |
| 0.50 | -0.50 | -50.00% | 2 | 136 | 205.00 | 7.37 | 0.00 | - | 1 | 42 |
| 0.68 | 0.00 | - | 31 | 76 | 207.50 | 12.02 | 0.00 | - | 8 | 20 |
| 0.25 | -0.35 | -58.33% | 10 | 297 | 210.00 | 14.22 | +1.27 | +9.81% | 2 | 240 |
| 0.22 | -0.08 | -26.67% | 4 | 351 | 212.50 | 9.80 | 0.00 | - | - | 1 |
| 0.12 | -0.13 | -52.00% | 7 | 51 | 215.00 | 10.00 | 0.00 | - | - | 2 |
| 0.12 | -0.03 | -20.00% | 4 | 341 | 217.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 855 | 220.00 | 13.00 | 0.00 | - | 1 | 29 |
| 0.33 | 0.00 | - | 1 | 13 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 11 | 477 | 230.00 | 19.40 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 4 | 4 | 235.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 196 | 240.00 | 44.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 2 | 245.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 54 | 250.00 | 31.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 101 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 265.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 27 | 33 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 330.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.