Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,169.51 -18.19 (-0.35%) Dow
38,874.36 -9.90 (-0.03%) Nasdaq
16,235.13 -97.43 (-0.60%) Bitcoin USD
61,924.63 -1,726.37 (-2.71%) CMC Crypto 200
1,318.89 +24.22 (+1.87%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00065000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 50.00% |
| DKNG240517C00065000 | 2024-05-07 10:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 786 | 50.00% |
| DKNG240524C00065000 | 2024-05-07 1:02PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DKNG240531C00065000 | 2024-04-18 11:57AM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| DKNG240621C00065000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 98 | 915 | 25.00% |
| DKNG240719C00065000 | 2024-05-07 2:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 170 | 25.00% |
| DKNG240816C00065000 | 2024-05-07 2:00PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 1,994 | 12.50% |
| DKNG240920C00065000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2,527 | 12.50% |
| DKNG241115C00065000 | 2024-05-06 2:55PM EDT | 2024-11-15 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 12.50% |
| DKNG250117C00065000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 13 | 3,690 | 12.50% |
| DKNG250516C00065000 | 2024-05-06 10:02AM EDT | 2025-05-16 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| DKNG260116C00065000 | 2024-05-07 12:23PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 2026-06-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| DKNG261218C00065000 | 2024-05-02 3:35PM EDT | 2026-12-18 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 104 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00065000 | 2024-05-06 2:45PM EDT | 2024-05-10 | 21.30 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| DKNG240517P00065000 | 2024-05-03 3:08PM EDT | 2024-05-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| DKNG240719P00065000 | 2024-04-01 11:55AM EDT | 2024-07-19 | 20.20 | 22.15 | 22.65 | 0.00 | - | - | 1 | 58.89% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 2024-08-16 | 20.25 | 22.20 | 22.75 | 0.00 | - | 5 | 6 | 53.13% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 11 | 9 | 0.00% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 2024-11-15 | 19.37 | 22.85 | 23.55 | 0.00 | - | 15 | 17 | 50.98% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 44 | 57 | 0.00% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 2026-06-18 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 36.26% |
| DKNG261218P00065000 | 2024-04-23 3:16PM EDT | 2026-12-18 | 26.65 | 0.00 | 0.00 | 0.00 | - | 43 | 53 | 0.00% |
© 2024 Yahoo. All rights reserved.