Singapore markets open in 33 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,253.92 -1,199.21 (-1.92%) CMC Crypto 200
1,303.68 +9.01 (+0.70%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00060000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 30 | 491 | 162.50% |
| DKNG240517C00060000 | 2024-05-08 11:00AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 5 | 1,438 | 82.81% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.03 | 0.00 | - | 25 | 24 | 67.19% |
| DKNG240531C00060000 | 2024-05-08 11:40AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.16 | -0.03 | -75.00% | 2 | 145 | 68.95% |
| DKNG240607C00060000 | 2024-05-07 2:52PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.15 | 0.00 | - | 163 | 37 | 59.18% |
| DKNG240621C00060000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.19 | -0.02 | -28.57% | 4 | 2,834 | 51.66% |
| DKNG240719C00060000 | 2024-05-08 2:12PM EDT | 2024-07-19 | 0.14 | 0.14 | 0.18 | -0.13 | -48.15% | 1 | 351 | 44.53% |
| DKNG240816C00060000 | 2024-05-08 2:50PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.49 | -0.08 | -14.29% | 76 | 2,405 | 47.17% |
| DKNG240920C00060000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 0.78 | 0.75 | 0.81 | -0.14 | -15.22% | 115 | 250 | 46.51% |
| DKNG241115C00060000 | 2024-05-08 9:37AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.67 | -0.55 | -26.19% | 1 | 199 | 49.51% |
| DKNG250117C00060000 | 2024-05-08 12:21PM EDT | 2025-01-17 | 2.13 | 2.11 | 2.27 | -0.32 | -13.06% | 4 | 7,384 | 48.32% |
| DKNG250321C00060000 | 2024-05-07 12:19PM EDT | 2025-03-21 | 3.70 | 2.88 | 4.00 | 0.00 | - | 3 | 124 | 51.77% |
| DKNG250516C00060000 | 2024-05-08 2:26PM EDT | 2025-05-16 | 3.60 | 3.65 | 3.80 | -0.90 | -20.00% | 1 | 124 | 50.02% |
| DKNG250815C00060000 | 2024-04-29 11:44AM EDT | 2025-08-15 | 5.70 | 3.60 | 6.50 | 0.00 | - | 9 | 16 | 51.75% |
| DKNG251219C00060000 | 2024-05-08 10:05AM EDT | 2025-12-19 | 6.05 | 6.15 | 6.40 | -0.52 | -7.91% | 15 | 204 | 51.69% |
| DKNG260116C00060000 | 2024-05-08 11:26AM EDT | 2026-01-16 | 6.46 | 6.25 | 6.60 | -0.64 | -9.01% | 1 | 2,915 | 51.19% |
| DKNG260618C00060000 | 2024-05-06 9:37AM EDT | 2026-06-18 | 8.90 | 7.85 | 8.20 | 0.00 | - | 1 | 178 | 52.32% |
| DKNG261218C00060000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 9.70 | 9.55 | 10.00 | -1.30 | -11.82% | 12 | 30 | 53.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00060000 | 2024-05-03 11:34AM EDT | 2024-05-10 | 17.60 | 16.75 | 18.75 | 0.00 | - | 4 | 0 | 345.12% |
| DKNG240517P00060000 | 2024-05-07 1:26PM EDT | 2024-05-17 | 16.30 | 16.75 | 17.70 | 0.00 | - | 2 | 0 | 96.88% |
| DKNG240621P00060000 | 2024-05-01 10:47AM EDT | 2024-06-21 | 18.17 | 16.90 | 17.55 | 0.00 | - | 1 | 8 | 66.02% |
| DKNG240719P00060000 | 2024-04-19 10:20AM EDT | 2024-07-19 | 18.20 | 16.85 | 17.60 | 0.00 | - | 1 | 0 | 53.22% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 2024-08-16 | 15.85 | 17.00 | 17.65 | 0.00 | - | 6 | 85 | 46.48% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 2024-11-15 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 43.09% |
| DKNG250117P00060000 | 2024-05-03 1:21PM EDT | 2025-01-17 | 18.80 | 17.80 | 18.30 | 0.00 | - | 10 | 109 | 37.38% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 2025-12-19 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 44.54% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 2026-01-16 | 19.50 | 19.95 | 20.75 | 0.00 | - | 60 | 81 | 37.72% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 2026-06-18 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 36.19% |
| DKNG261218P00060000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 23.10 | 21.40 | 21.95 | 0.00 | - | 18 | 19 | 35.05% |
© 2024 Yahoo. All rights reserved.