Singapore markets close in 3 hours 25 minutes
Straits Times Index
3,307.03 +3.84 (+0.12%) Nikkei
38,733.82 +497.75 (+1.30%) Hang Seng
18,463.48 -114.82 (-0.62%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,346.82 -876.66 (-1.37%) CMC Crypto 200
1,363.90 +51.28 (+3.91%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | 13.10 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 79 | 0 | 2024-05-17 | 10.85 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 19 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 53 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.23 | 0.00 | - | 258 | 0 | 2024-06-21 | 12.85 | 0.00 | - | 11 | 0 |
| 0.55 | 0.00 | - | 416 | 0 | 2024-07-19 | 11.14 | 0.00 | - | 1 | 1 |
| 1.23 | 0.00 | - | 42 | 0 | 2024-08-16 | 13.63 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 8 | 0 | 2024-09-20 | 13.80 | 0.00 | - | 22 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 2024-11-15 | 13.20 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 34 | 0 | 2025-01-17 | 14.40 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.52 | 0.00 | - | 2 | 0 | 2025-05-16 | 16.25 | 0.00 | - | 12 | 0 |
| 6.25 | 0.00 | - | 35 | 0 | 2025-08-15 | - | - | - | - | - |
| 7.45 | 0.00 | - | 20 | 0 | 2025-12-19 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.15 | 0.00 | - | 158 | 0 |
| 9.80 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 10.95 | 0.00 | - | 61 | 0 | 2026-12-18 | 19.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.