Singapore markets open in 8 hours 9 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,181.36 -6.34 (-0.12%) Dow
38,959.02 +74.76 (+0.19%) Nasdaq
16,282.53 -50.03 (-0.31%) Bitcoin USD
62,269.96 -1,240.07 (-1.95%) CMC Crypto 200
1,324.21 +29.54 (+2.28%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EDT. Market open.
Strike:55.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00055000 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 264 | 106.25% |
| DKNG240517C00055000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 181 | 10,599 | 65.63% |
| DKNG240524C00055000 | 2024-05-08 12:26PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.12 | +0.11 | +550.00% | 141 | 197 | 62.11% |
| DKNG240531C00055000 | 2024-05-07 2:07PM EDT | 2024-05-31 | 0.06 | 0.01 | 0.08 | 0.00 | - | 7 | 72 | 54.10% |
| DKNG240607C00055000 | 2024-05-07 10:33AM EDT | 2024-06-07 | 0.13 | 0.02 | 0.19 | 0.00 | - | 3 | 75 | 56.06% |
| DKNG240614C00055000 | 2024-05-08 12:12PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.25 | -0.24 | -96.00% | 12 | 60 | 53.81% |
| DKNG240621C00055000 | 2024-05-08 12:13PM EDT | 2024-06-21 | 0.12 | 0.11 | 0.12 | -0.05 | -29.41% | 34 | 4,875 | 42.48% |
| DKNG240719C00055000 | 2024-05-08 11:40AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.34 | -0.35 | -50.00% | 4 | 817 | 41.80% |
| DKNG240816C00055000 | 2024-05-08 12:20PM EDT | 2024-08-16 | 0.90 | 0.86 | 0.91 | -0.21 | -18.92% | 26 | 1,702 | 47.12% |
| DKNG240920C00055000 | 2024-05-08 10:18AM EDT | 2024-09-20 | 1.51 | 1.08 | 1.34 | -0.17 | -10.12% | 23 | 2,472 | 46.53% |
| DKNG241115C00055000 | 2024-05-08 10:10AM EDT | 2024-11-15 | 2.50 | 2.13 | 2.28 | -0.28 | -10.07% | 19 | 432 | 48.66% |
| DKNG250117C00055000 | 2024-05-08 12:31PM EDT | 2025-01-17 | 3.03 | 2.82 | 3.05 | -0.42 | -12.17% | 7 | 5,189 | 48.38% |
| DKNG250321C00055000 | 2024-05-08 11:55AM EDT | 2025-03-21 | 4.02 | 3.80 | 4.00 | -1.09 | -21.33% | 1 | 14 | 49.78% |
| DKNG250516C00055000 | 2024-05-06 3:57PM EDT | 2025-05-16 | 5.52 | 4.70 | 4.80 | 0.00 | - | 2 | 302 | 50.46% |
| DKNG250815C00055000 | 2024-05-01 10:41AM EDT | 2025-08-15 | 6.25 | 5.45 | 6.95 | 0.00 | - | 35 | 50 | 52.98% |
| DKNG251219C00055000 | 2024-05-07 2:56PM EDT | 2025-12-19 | 7.95 | 7.00 | 7.45 | 0.00 | - | 1 | 429 | 51.78% |
| DKNG260116C00055000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 7.90 | 7.50 | 7.70 | 0.00 | - | 3 | 949 | 52.30% |
| DKNG260618C00055000 | 2024-05-08 9:37AM EDT | 2026-06-18 | 9.20 | 7.40 | 10.25 | -0.60 | -6.12% | 5 | 2,227 | 51.79% |
| DKNG261218C00055000 | 2024-05-08 12:05PM EDT | 2026-12-18 | 10.92 | 10.75 | 11.35 | -0.03 | -0.27% | 8 | 62 | 54.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00055000 | 2024-05-03 10:25AM EDT | 2024-05-10 | 13.10 | 12.60 | 12.85 | 0.00 | - | 12 | 0 | 177.34% |
| DKNG240517P00055000 | 2024-05-06 10:32AM EDT | 2024-05-17 | 10.85 | 12.45 | 12.60 | 0.00 | - | 5 | 11 | 77.34% |
| DKNG240621P00055000 | 2024-05-03 10:24AM EDT | 2024-06-21 | 12.85 | 12.50 | 12.90 | 0.00 | - | 11 | 74 | 53.61% |
| DKNG240719P00055000 | 2024-05-07 9:48AM EDT | 2024-07-19 | 10.78 | 12.55 | 12.95 | 0.00 | - | 5 | 6 | 43.56% |
| DKNG240816P00055000 | 2024-04-30 12:10PM EDT | 2024-08-16 | 13.63 | 12.80 | 12.95 | 0.00 | - | 2 | 48 | 37.06% |
| DKNG240920P00055000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 13.80 | 13.05 | 13.30 | 0.00 | - | 22 | 22 | 38.18% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 2024-11-15 | 13.20 | 13.65 | 14.00 | 0.00 | - | 2 | 0 | 40.38% |
| DKNG250117P00055000 | 2024-05-03 3:48PM EDT | 2025-01-17 | 14.40 | 14.00 | 14.40 | 0.00 | - | 2 | 94 | 38.62% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 2025-05-16 | 16.25 | 15.00 | 15.35 | 0.00 | - | 12 | 11 | 38.37% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 2026-01-16 | 16.15 | 15.85 | 17.75 | 0.00 | - | 158 | 158 | 41.36% |
| DKNG261218P00055000 | 2024-04-23 3:56PM EDT | 2026-12-18 | 19.60 | 18.10 | 18.65 | 0.00 | - | - | 10 | 36.65% |
© 2024 Yahoo. All rights reserved.