Singapore markets open in 4 hours 39 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,891.94 -1,250.51 (-1.98%) CMC Crypto 200
1,320.77 +26.10 (+2.02%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00051000 | 2024-05-08 12:31PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 626 | 75.00% |
| DKNG240517C00051000 | 2024-05-08 12:31PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 3 | 340 | 53.13% |
| DKNG240524C00051000 | 2024-05-08 11:07AM EDT | 2024-05-24 | 0.26 | 0.03 | 0.27 | +0.13 | +100.00% | 8 | 171 | 53.32% |
| DKNG240531C00051000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.08 | 0.09 | 0.11 | -0.14 | -63.64% | 18 | 91 | 41.99% |
| DKNG240607C00051000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.13 | 0.15 | 0.19 | -0.17 | -56.67% | 16 | 59 | 41.70% |
| DKNG240614C00051000 | 2024-05-07 12:13PM EDT | 2024-06-14 | 0.57 | 0.17 | 1.30 | 0.00 | - | 1 | 34 | 55.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00051000 | 2024-05-03 10:16AM EDT | 2024-05-17 | 8.85 | 7.75 | 8.65 | 0.00 | - | 4 | 4 | 93.16% |
© 2024 Yahoo. All rights reserved.