Singapore markets close in 4 hours 8 minutes
Straits Times Index
3,305.92 +2.73 (+0.08%) Nikkei
38,745.64 +509.57 (+1.33%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,376.12 -738.53 (-1.15%) CMC Crypto 200
1,362.88 +50.25 (+3.83%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 749 | 0 | 2024-05-10 | 7.15 | 0.00 | - | 9 | 0 |
| 0.09 | 0.00 | - | 888 | 0 | 2024-05-17 | 6.70 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 73 | 0 | 2024-05-24 | 8.45 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 69 | 0 | 2024-05-31 | 8.00 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 25 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1,180 | 0 | 2024-06-21 | 7.98 | 0.00 | - | 1 | 0 |
| 1.39 | 0.00 | - | 201 | 0 | 2024-07-19 | 7.40 | 0.00 | - | 7 | 0 |
| 2.36 | 0.00 | - | 107 | 0 | 2024-08-16 | 10.55 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 111 | 0 | 2024-09-20 | 9.85 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 46 | 0 | 2024-11-15 | 9.34 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 57 | 0 | 2025-01-17 | 10.47 | 0.00 | - | 5 | 0 |
| 5.52 | 0.00 | - | 2 | 0 | 2025-03-21 | 11.65 | 0.00 | - | 1 | 0 |
| 6.78 | 0.00 | - | 6 | 0 | 2025-05-16 | - | - | - | - | - |
| 8.30 | 0.00 | - | 4 | 0 | 2025-08-15 | - | - | - | - | - |
| 8.86 | 0.00 | - | 26 | 0 | 2025-12-19 | 13.45 | 0.00 | - | 2 | 17 |
| 10.12 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.50 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | 5 | 0 | 2026-06-18 | 12.40 | 0.00 | - | 12 | 35 |
| 13.70 | 0.00 | - | 9 | 0 | 2026-12-18 | 15.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.