Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.46 -1,592.36 (-2.53%) CMC Crypto 200
1,305.80 +11.12 (+0.86%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00050000 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 396 | 2,043 | 76.56% |
| DKNG240517C00050000 | 2024-05-08 3:39PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.06 | 0.00 | - | 103 | 7,327 | 50.00% |
| DKNG240524C00050000 | 2024-05-08 12:06PM EDT | 2024-05-24 | 0.09 | 0.07 | 0.10 | -0.08 | -47.06% | 18 | 721 | 44.53% |
| DKNG240531C00050000 | 2024-05-08 1:25PM EDT | 2024-05-31 | 0.12 | 0.13 | 0.16 | -0.08 | -40.00% | 39 | 416 | 41.60% |
| DKNG240607C00050000 | 2024-05-08 2:46PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.26 | -0.15 | -37.50% | 14 | 100 | 41.36% |
| DKNG240614C00050000 | 2024-05-08 10:54AM EDT | 2024-06-14 | 0.35 | 0.16 | 0.41 | -0.43 | -55.13% | 2 | 14 | 42.58% |
| DKNG240621C00050000 | 2024-05-08 3:38PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.46 | -0.10 | -17.86% | 5,966 | 31,117 | 40.53% |
| DKNG240719C00050000 | 2024-05-08 3:14PM EDT | 2024-07-19 | 0.95 | 0.92 | 1.00 | -0.17 | -15.18% | 35 | 3,050 | 42.09% |
| DKNG240816C00050000 | 2024-05-08 2:43PM EDT | 2024-08-16 | 1.82 | 1.73 | 1.97 | -0.25 | -12.08% | 116 | 2,187 | 48.68% |
| DKNG240920C00050000 | 2024-05-08 3:26PM EDT | 2024-09-20 | 2.45 | 2.21 | 2.71 | -0.43 | -14.93% | 46 | 1,394 | 49.71% |
| DKNG241115C00050000 | 2024-05-08 3:00PM EDT | 2024-11-15 | 3.55 | 3.25 | 3.70 | -1.05 | -22.83% | 37 | 3,521 | 50.20% |
| DKNG250117C00050000 | 2024-05-08 3:11PM EDT | 2025-01-17 | 4.45 | 4.05 | 4.55 | -0.45 | -9.18% | 12 | 5,616 | 49.63% |
| DKNG250321C00050000 | 2024-05-08 10:24AM EDT | 2025-03-21 | 5.75 | 5.10 | 5.55 | -1.00 | -14.81% | 23 | 14 | 50.77% |
| DKNG250516C00050000 | 2024-05-06 1:25PM EDT | 2025-05-16 | 6.78 | 5.40 | 6.45 | 0.00 | - | 6 | 77 | 52.03% |
| DKNG250815C00050000 | 2024-05-03 10:50AM EDT | 2025-08-15 | 8.30 | 6.95 | 7.75 | 0.00 | - | 4 | 4 | 51.33% |
| DKNG251219C00050000 | 2024-05-07 9:45AM EDT | 2025-12-19 | 9.28 | 8.95 | 9.30 | -0.72 | -7.20% | 1 | 264 | 53.72% |
| DKNG260116C00050000 | 2024-05-08 3:19PM EDT | 2026-01-16 | 9.47 | 9.30 | 9.55 | -0.24 | -2.47% | 4 | 654 | 53.85% |
| DKNG260618C00050000 | 2024-05-08 1:47PM EDT | 2026-06-18 | 10.76 | 10.85 | 11.20 | -1.64 | -13.23% | 1 | 294 | 54.75% |
| DKNG261218C00050000 | 2024-05-08 3:51PM EDT | 2026-12-18 | 12.50 | 12.55 | 13.00 | -1.30 | -9.42% | 4 | 84 | 55.74% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00050000 | 2024-05-03 11:15AM EDT | 2024-05-10 | 7.15 | 6.90 | 7.50 | 0.00 | - | 9 | 0 | 73.44% |
| DKNG240517P00050000 | 2024-05-08 10:21AM EDT | 2024-05-17 | 7.50 | 6.80 | 7.70 | +1.15 | +18.11% | 24 | 3,835 | 52.73% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 2024-05-24 | 8.45 | 6.75 | 7.70 | 0.00 | - | 3 | 3 | 68.26% |
| DKNG240531P00050000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 8.00 | 7.00 | 7.55 | 0.00 | - | 1 | 1 | 51.56% |
| DKNG240621P00050000 | 2024-05-07 11:02AM EDT | 2024-06-21 | 5.69 | 6.35 | 7.75 | 0.00 | - | 2 | 318 | 43.26% |
| DKNG240719P00050000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 7.90 | 7.65 | 7.85 | +0.90 | +12.86% | 2 | 344 | 35.96% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 2024-08-16 | 10.55 | 7.15 | 8.85 | 0.00 | - | 1 | 199 | 44.78% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 2024-09-20 | 9.85 | 8.75 | 9.00 | 0.00 | - | 1 | 94 | 40.23% |
| DKNG241115P00050000 | 2024-05-06 3:38PM EDT | 2024-11-15 | 9.34 | 9.55 | 9.85 | 0.00 | - | 1 | 54 | 41.42% |
| DKNG250117P00050000 | 2024-05-07 11:32AM EDT | 2025-01-17 | 9.10 | 10.10 | 10.40 | 0.00 | - | 65 | 1,681 | 40.02% |
| DKNG250321P00050000 | 2024-05-08 10:24AM EDT | 2025-03-21 | 10.70 | 10.75 | 11.15 | +0.90 | +9.18% | 22 | 166 | 40.70% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 2025-12-19 | 13.45 | 12.90 | 14.30 | 0.00 | - | 2 | 17 | 44.46% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 2026-01-16 | 13.50 | 12.40 | 13.35 | 0.00 | - | 1 | 168 | 39.17% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 2026-06-18 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 51.86% |
| DKNG261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 15.40 | 13.15 | 15.35 | 0.00 | - | 2 | 1 | 38.79% |
© 2024 Yahoo. All rights reserved.