Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.25 +3.51 (+0.07%) Dow
38,863.37 +11.10 (+0.03%) Nasdaq
16,327.34 -21.90 (-0.13%) Bitcoin USD
63,210.59 -142.69 (-0.23%) CMC Crypto 200
1,305.33 -59.80 (-4.38%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:49.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 197 | 918 | 2024-05-10 | 5.55 | 0.00 | - | 12 | 8 |
| 0.09 | -0.07 | -43.75% | 29 | 2,545 | 2024-05-17 | 6.80 | 0.00 | - | 1 | 270 |
| 0.28 | +0.02 | +7.69% | 12 | 124 | 2024-05-24 | - | - | - | - | - |
| 0.27 | -0.16 | -37.21% | 75 | 147 | 2024-05-31 | 7.69 | 0.00 | - | - | 10 |
| 0.53 | -0.09 | -14.52% | 12 | 21 | 2024-06-07 | - | - | - | - | - |
| 1.03 | +0.42 | +68.85% | 1 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.78 | -0.10 | -11.36% | 137 | 4,728 | 2024-06-21 | 8.82 | 0.00 | - | 2 | 154 |
| 1.46 | -0.04 | -2.67% | 47 | 299 | 2024-07-19 | 7.60 | 0.00 | - | 5 | 121 |
| 2.48 | -0.17 | -6.42% | 38 | 2,002 | 2024-08-16 | 7.55 | 0.00 | - | 9 | 76 |
| 3.75 | +0.50 | +15.38% | 7 | 2,650 | 2024-09-20 | 9.85 | 0.00 | - | 3 | 62 |
| 4.45 | 0.00 | - | 4 | 162 | 2024-11-15 | 7.85 | -1.50 | -16.04% | 32 | 83 |
© 2024 Yahoo. All rights reserved.