Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,247.98 -16.55 (-0.51%) Nikkei
38,318.98 +116.61 (+0.31%) Hang Seng
18,391.12 +77.26 (+0.42%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,507.12 -1,031.25 (-1.65%) CMC Crypto 200
1,309.03 +14.35 (+1.11%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00049000 | 2024-05-08 11:18AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 7 | 1,028 | 87.50% |
| DKNG240517C00049000 | 2024-05-08 3:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.12 | -0.04 | -44.44% | 78 | 2,545 | 52.54% |
| DKNG240524C00049000 | 2024-05-08 3:35PM EDT | 2024-05-24 | 0.12 | 0.11 | 0.14 | -0.16 | -57.14% | 22 | 123 | 44.53% |
| DKNG240531C00049000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 0.22 | 0.19 | 0.22 | -0.05 | -18.52% | 26 | 185 | 41.60% |
| DKNG240607C00049000 | 2024-05-08 12:34PM EDT | 2024-06-07 | 0.29 | 0.29 | 0.44 | -0.24 | -45.28% | 1 | 32 | 44.68% |
| DKNG240614C00049000 | 2024-05-07 10:18AM EDT | 2024-06-14 | 1.03 | 0.36 | 1.60 | 0.00 | - | 1 | 10 | 54.25% |
| DKNG240621C00049000 | 2024-05-08 3:16PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.60 | -0.18 | -23.08% | 83 | 4,821 | 41.07% |
| DKNG240719C00049000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 1.07 | 1.12 | 1.16 | -0.39 | -26.71% | 3 | 311 | 41.85% |
| DKNG240816C00049000 | 2024-05-07 2:40PM EDT | 2024-08-16 | 2.09 | 1.91 | 2.35 | -0.39 | -15.73% | 2 | 2,021 | 50.56% |
| DKNG240920C00049000 | 2024-05-07 10:45AM EDT | 2024-09-20 | 3.75 | 2.60 | 2.82 | 0.00 | - | 7 | 2,653 | 48.33% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 3.79 | 3.80 | 4.00 | -0.66 | -14.83% | 10 | 162 | 50.48% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00049000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 6.26 | 5.75 | 7.00 | +0.71 | +12.79% | 21 | 7 | 134.77% |
| DKNG240517P00049000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 6.80 | 5.20 | 6.65 | 0.00 | - | 1 | 270 | 82.81% |
| DKNG240531P00049000 | 2024-05-02 10:47AM EDT | 2024-05-31 | 7.69 | 6.00 | 6.55 | 0.00 | - | - | 10 | 47.85% |
| DKNG240621P00049000 | 2024-05-01 9:33AM EDT | 2024-06-21 | 8.82 | 6.40 | 6.85 | 0.00 | - | 2 | 154 | 42.53% |
| DKNG240719P00049000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 7.60 | 5.85 | 7.10 | 0.00 | - | 5 | 121 | 37.72% |
| DKNG240816P00049000 | 2024-05-03 9:41AM EDT | 2024-08-16 | 7.55 | 7.55 | 8.10 | 0.00 | - | 9 | 76 | 45.22% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 2024-09-20 | 9.85 | 8.05 | 8.20 | 0.00 | - | 3 | 62 | 39.99% |
| DKNG241115P00049000 | 2024-05-07 10:32AM EDT | 2024-11-15 | 7.85 | 7.90 | 9.30 | 0.00 | - | 32 | 115 | 43.10% |
© 2024 Yahoo. All rights reserved.