Singapore markets closed
Straits Times Index
3,262.65 -37.39 (-1.13%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,268.24 -1,288.49 (-2.03%) CMC Crypto 200
1,291.33 -3.34 (-0.26%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00048000 | 2024-05-07 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| DKNG240517C00048000 | 2024-05-07 3:55PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| DKNG240524C00048000 | 2024-05-07 2:51PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| DKNG240531C00048000 | 2024-05-07 3:13PM EDT | 2024-05-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| DKNG240607C00048000 | 2024-05-07 2:36PM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DKNG240614C00048000 | 2024-05-07 2:03PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKNG240621C00048000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 1.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 6.25% |
| DKNG240719C00048000 | 2024-05-07 2:40PM EDT | 2024-07-19 | 1.68 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| DKNG240816C00048000 | 2024-05-07 3:49PM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| DKNG240920C00048000 | 2024-05-06 1:28PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| DKNG241115C00048000 | 2024-05-07 2:07PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00048000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 5.91 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| DKNG240517P00048000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240524P00048000 | 2024-05-06 11:19AM EDT | 2024-05-24 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240607P00048000 | 2024-05-01 2:00PM EDT | 2024-06-07 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKNG240621P00048000 | 2024-05-03 11:44AM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240719P00048000 | 2024-05-06 10:35AM EDT | 2024-07-19 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00048000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240920P00048000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG241115P00048000 | 2024-05-07 11:30AM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.