Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,271.75 -28.29 (-0.86%) Nikkei
38,448.93 -386.17 (-0.99%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,471.80 -1,140.34 (-1.79%) CMC Crypto 200
1,298.07 -67.05 (-4.91%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 565 | 10,801 | 2024-05-10 | 2.34 | -0.88 | -27.33% | 18 | 80 |
| 0.22 | -0.18 | -45.00% | 396 | 4,144 | 2024-05-17 | 2.66 | -1.34 | -33.50% | 18 | 3,195 |
| 0.48 | -0.21 | -30.43% | 17 | 150 | 2024-05-24 | 4.88 | 0.00 | - | 5 | 34 |
| 0.68 | -0.17 | -20.00% | 33 | 173 | 2024-05-31 | 5.05 | 0.00 | - | 1 | 3 |
| 0.84 | -0.28 | -25.00% | 42 | 92 | 2024-06-07 | - | - | - | - | - |
| 1.25 | +0.07 | +5.93% | 1 | 67 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 107 | 1,786 | 2024-06-21 | 4.05 | -0.70 | -14.74% | 5 | 2,042 |
| 1.93 | -0.17 | -8.10% | 45 | 322 | 2024-07-19 | 5.05 | 0.00 | - | 3 | 193 |
| 3.30 | -0.05 | -1.49% | 28 | 2,126 | 2024-08-16 | 5.90 | -0.20 | -3.28% | 2 | 381 |
| 3.90 | +0.10 | +2.63% | 3 | 295 | 2024-09-20 | 7.25 | 0.00 | - | 8 | 158 |
| 5.16 | 0.00 | - | 2 | 6,237 | 2024-11-15 | 6.90 | -1.11 | -13.86% | 9 | 83 |
| 6.15 | +0.05 | +0.82% | 5 | 7,028 | 2025-01-17 | 7.95 | -0.20 | -2.45% | 13 | 2,266 |
| 7.00 | 0.00 | - | 1 | 6 | 2025-03-21 | 8.05 | -1.50 | -15.71% | 59 | 158 |
| 7.07 | 0.00 | - | 60 | 45 | 2025-05-16 | - | - | - | - | - |
| 9.25 | +0.31 | +3.47% | 1 | 39 | 2025-08-15 | 12.25 | 0.00 | - | - | 5 |
| 10.09 | 0.00 | - | 1 | 35 | 2025-12-19 | 11.30 | 0.00 | - | 70 | 186 |
| 11.40 | +1.35 | +13.43% | 25 | 160 | 2026-01-16 | 13.20 | 0.00 | - | 2 | 24 |
| 12.60 | 0.00 | - | 9 | 333 | 2026-06-18 | 11.60 | 0.00 | - | 1 | 4 |
| 14.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 14.45 | 0.00 | - | - | 9 |
© 2024 Yahoo. All rights reserved.