Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,244.97 -19.56 (-0.60%) Nikkei
38,317.49 +115.12 (+0.30%) Hang Seng
18,375.18 +61.32 (+0.33%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,522.35 -1,141.57 (-1.82%) CMC Crypto 200
1,309.42 +14.75 (+1.14%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00046000 | 2024-05-08 3:26PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.04 | -66.67% | 318 | 1,651 | 53.91% |
| DKNG240517C00046000 | 2024-05-08 3:27PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.23 | -0.13 | -37.14% | 475 | 3,455 | 43.56% |
| DKNG240524C00046000 | 2024-05-08 3:26PM EDT | 2024-05-24 | 0.44 | 0.43 | 0.50 | -0.29 | -39.73% | 22 | 563 | 43.65% |
| DKNG240531C00046000 | 2024-05-08 3:27PM EDT | 2024-05-31 | 0.64 | 0.60 | 0.77 | -0.36 | -36.00% | 36 | 191 | 44.29% |
| DKNG240607C00046000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.85 | 0.65 | 0.98 | -0.25 | -22.73% | 101 | 99 | 43.75% |
| DKNG240621C00046000 | 2024-05-08 1:50PM EDT | 2024-06-21 | 1.14 | 1.20 | 1.27 | -0.41 | -26.45% | 466 | 4,508 | 41.58% |
| DKNG240719C00046000 | 2024-05-08 11:41AM EDT | 2024-07-19 | 1.96 | 1.95 | 2.10 | -0.54 | -21.60% | 21 | 418 | 44.12% |
| DKNG240816C00046000 | 2024-05-08 1:23PM EDT | 2024-08-16 | 2.89 | 3.00 | 3.15 | -0.61 | -17.43% | 2 | 3,385 | 49.44% |
| DKNG240920C00046000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 4.25 | 3.65 | 3.80 | 0.00 | - | 7 | 122 | 48.84% |
| DKNG241115C00046000 | 2024-05-07 9:55AM EDT | 2024-11-15 | 5.15 | 4.65 | 5.10 | -0.85 | -14.17% | 2 | 3,879 | 51.60% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00046000 | 2024-05-08 2:24PM EDT | 2024-05-10 | 3.42 | 2.92 | 4.25 | +0.85 | +33.07% | 2 | 172 | 112.31% |
| DKNG240517P00046000 | 2024-05-08 3:17PM EDT | 2024-05-17 | 3.38 | 3.30 | 3.45 | +0.95 | +39.09% | 3 | 1,040 | 45.41% |
| DKNG240524P00046000 | 2024-05-06 3:55PM EDT | 2024-05-24 | 3.45 | 2.89 | 3.70 | +0.59 | +20.63% | 1 | 16 | 44.04% |
| DKNG240531P00046000 | 2024-05-07 12:54PM EDT | 2024-05-31 | 2.87 | 3.60 | 4.10 | 0.00 | - | 6 | 17 | 48.10% |
| DKNG240607P00046000 | 2024-05-08 3:17PM EDT | 2024-06-07 | 3.87 | 3.60 | 4.35 | +0.29 | +8.10% | 1 | 61 | 47.90% |
| DKNG240621P00046000 | 2024-05-07 12:31PM EDT | 2024-06-21 | 3.19 | 3.95 | 4.25 | 0.00 | - | 215 | 564 | 37.65% |
| DKNG240719P00046000 | 2024-05-06 11:27AM EDT | 2024-07-19 | 4.40 | 4.55 | 5.05 | 0.00 | - | 24 | 205 | 40.82% |
| DKNG240816P00046000 | 2024-05-06 12:49PM EDT | 2024-08-16 | 5.65 | 5.55 | 5.75 | 0.00 | - | 9 | 280 | 42.73% |
| DKNG240920P00046000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 6.10 | 6.05 | 6.20 | 0.00 | - | 4 | 83 | 41.19% |
| DKNG241115P00046000 | 2024-05-08 11:50AM EDT | 2024-11-15 | 7.10 | 6.00 | 7.15 | +0.80 | +12.70% | 45 | 352 | 42.38% |
© 2024 Yahoo. All rights reserved.