Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,063.41 -283.15 (-0.45%) CMC Crypto 200
1,307.75 -57.38 (-4.20%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.31 | -62.00% | 4,303 | 6,519 | 2024-05-10 | 1.75 | +0.36 | +25.90% | 490 | 225 |
| 0.61 | -0.38 | -38.38% | 2,033 | 10,807 | 2024-05-17 | 2.24 | +0.39 | +21.08% | 288 | 2,053 |
| 0.95 | -0.40 | -29.63% | 86 | 781 | 2024-05-24 | 2.23 | -0.26 | -10.44% | 27 | 158 |
| 1.15 | -0.45 | -28.13% | 195 | 339 | 2024-05-31 | 1.90 | -1.10 | -36.67% | 21 | 55 |
| 1.45 | -0.15 | -9.37% | 38 | 103 | 2024-06-07 | 4.25 | 0.00 | - | 2 | 2 |
| 1.80 | -0.24 | -11.76% | 39 | 19 | 2024-06-14 | 2.67 | -0.50 | -15.77% | 2 | 3 |
| 1.90 | -0.37 | -16.30% | 1,010 | 12,613 | 2024-06-21 | 3.15 | +0.13 | +4.30% | 340 | 1,291 |
| 2.68 | -0.39 | -12.70% | 168 | 16,031 | 2024-07-19 | 3.79 | -0.26 | -6.42% | 6 | 245 |
| 4.75 | +0.64 | +15.57% | 6 | 6,992 | 2024-08-16 | 4.70 | -0.04 | -0.84% | 66 | 676 |
| 4.70 | +0.06 | +1.29% | 40 | 334 | 2024-09-20 | 4.60 | -0.90 | -16.36% | 1 | 178 |
| 6.60 | +0.65 | +10.92% | 4 | 199 | 2024-11-15 | 5.65 | -0.80 | -12.40% | 23 | 174 |
| 6.96 | -0.09 | -1.28% | 19 | 14,450 | 2025-01-17 | 6.22 | -0.67 | -9.72% | 1 | 2,337 |
| 7.92 | 0.00 | - | 26 | 34 | 2025-03-21 | 8.55 | 0.00 | - | 50 | 50 |
| 9.15 | +1.40 | +18.06% | 15 | 265 | 2025-05-16 | 8.70 | 0.00 | - | 8 | 45 |
| 10.66 | 0.00 | - | 4 | 10 | 2025-08-15 | 10.80 | 0.00 | - | - | 57 |
| 11.65 | 0.00 | - | 6 | 722 | 2025-12-19 | 9.90 | 0.00 | - | 11 | 50 |
| 11.80 | +0.20 | +1.72% | 6 | 7,111 | 2026-01-16 | 9.60 | -0.57 | -5.60% | 1 | 136 |
| 15.00 | 0.00 | - | 1 | 292 | 2026-06-18 | 12.00 | 0.00 | - | 1 | 8 |
| 15.55 | -0.23 | -1.46% | 15 | 65 | 2026-12-18 | 11.50 | -0.76 | -6.20% | 7 | 28 |
© 2024 Yahoo. All rights reserved.