Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,320.04 -1,196.19 (-1.88%) CMC Crypto 200
1,319.69 +25.02 (+1.93%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510C00045000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4,303 | 6,684 | 12.50% |
| DKNG240517C00045000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2,033 | 10,027 | 6.25% |
| DKNG240524C00045000 | 2024-05-07 3:45PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 86 | 763 | 6.25% |
| DKNG240531C00045000 | 2024-05-07 3:50PM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 195 | 345 | 3.13% |
| DKNG240607C00045000 | 2024-05-07 3:49PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 38 | 114 | 3.13% |
| DKNG240614C00045000 | 2024-05-07 2:51PM EDT | 2024-06-14 | 1.80 | 0.00 | 0.00 | 0.00 | - | 39 | 42 | 3.13% |
| DKNG240621C00045000 | 2024-05-07 3:44PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,010 | 12,628 | 3.13% |
| DKNG240719C00045000 | 2024-05-07 3:45PM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 168 | 15,974 | 3.13% |
| DKNG240816C00045000 | 2024-05-07 10:28AM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 6,990 | 1.56% |
| DKNG240920C00045000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 40 | 337 | 1.56% |
| DKNG241115C00045000 | 2024-05-07 10:08AM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 1.56% |
| DKNG250117C00045000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 19 | 14,450 | 1.56% |
| DKNG250321C00045000 | 2024-05-06 1:19PM EDT | 2025-03-21 | 7.92 | 0.00 | 0.00 | 0.00 | - | 26 | 34 | 1.56% |
| DKNG250516C00045000 | 2024-05-07 10:00AM EDT | 2025-05-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 15 | 260 | 0.78% |
| DKNG250815C00045000 | 2024-05-06 2:53PM EDT | 2025-08-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.78% |
| DKNG251219C00045000 | 2024-05-02 3:31PM EDT | 2025-12-19 | 11.65 | 0.00 | 0.00 | 0.00 | - | 6 | 722 | 0.78% |
| DKNG260116C00045000 | 2024-05-07 3:37PM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 6 | 7,111 | 0.78% |
| DKNG260618C00045000 | 2024-05-03 9:30AM EDT | 2026-06-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.78% |
| DKNG261218C00045000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 15.55 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240510P00045000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 490 | 409 | 0.00% |
| DKNG240517P00045000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 2.24 | 0.00 | 0.00 | 0.00 | - | 288 | 2,085 | 0.00% |
| DKNG240524P00045000 | 2024-05-07 1:25PM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 174 | 0.00% |
| DKNG240531P00045000 | 2024-05-07 11:08AM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 0.00% |
| DKNG240607P00045000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DKNG240614P00045000 | 2024-05-07 12:53PM EDT | 2024-06-14 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DKNG240621P00045000 | 2024-05-07 3:52PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 340 | 1,472 | 0.00% |
| DKNG240719P00045000 | 2024-05-07 2:37PM EDT | 2024-07-19 | 3.79 | 0.00 | 0.00 | 0.00 | - | 6 | 249 | 0.00% |
| DKNG240816P00045000 | 2024-05-07 3:23PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 66 | 682 | 0.00% |
| DKNG240920P00045000 | 2024-05-07 10:38AM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| DKNG241115P00045000 | 2024-05-07 12:12PM EDT | 2024-11-15 | 5.65 | 0.00 | 0.00 | 0.00 | - | 23 | 182 | 0.00% |
| DKNG250117P00045000 | 2024-05-07 11:53AM EDT | 2025-01-17 | 6.22 | 0.00 | 0.00 | 0.00 | - | 1 | 2,338 | 0.00% |
| DKNG250321P00045000 | 2024-05-03 1:55PM EDT | 2025-03-21 | 8.55 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 0.00% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 2025-05-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| DKNG250815P00045000 | 2024-04-25 10:19AM EDT | 2025-08-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | - | 57 | 0.00% |
| DKNG251219P00045000 | 2024-05-06 1:24PM EDT | 2025-12-19 | 9.90 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 0.00% |
| DKNG260116P00045000 | 2024-05-07 10:37AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| DKNG260618P00045000 | 2024-05-02 10:13AM EDT | 2026-06-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| DKNG261218P00045000 | 2024-05-07 12:12PM EDT | 2026-12-18 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.