Singapore markets open in 4 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,076.92 -49.54 (-0.08%) CMC Crypto 200
1,308.92 -56.21 (-4.12%)
DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.42 | -46.67% | 2,967 | 6,303 | 2024-05-10 | 1.05 | +0.20 | +23.53% | 1,884 | 576 |
| 1.00 | -0.45 | -31.03% | 494 | 4,672 | 2024-05-17 | 1.43 | +0.11 | +8.33% | 626 | 3,337 |
| 1.46 | -0.08 | -5.19% | 82 | 389 | 2024-05-24 | 1.67 | -0.44 | -20.85% | 41 | 582 |
| 1.78 | -0.27 | -13.17% | 47 | 605 | 2024-05-31 | 1.88 | -0.12 | -6.00% | 17 | 374 |
| 1.93 | 0.00 | - | 12 | 91 | 2024-06-07 | 2.51 | 0.00 | - | 1 | 3 |
| 2.57 | +0.12 | +4.90% | 4 | 43 | 2024-06-14 | - | - | - | - | - |
| 2.50 | -0.27 | -9.75% | 187 | 3,822 | 2024-06-21 | 2.48 | -0.22 | -8.15% | 159 | 591 |
| 3.17 | -0.33 | -9.43% | 21 | 361 | 2024-07-19 | 3.20 | -0.05 | -1.54% | 128 | 174 |
| 4.25 | -0.35 | -7.61% | 41 | 1,672 | 2024-08-16 | 3.80 | -0.40 | -9.52% | 8 | 592 |
| 5.25 | +0.35 | +7.14% | 34 | 456 | 2024-09-20 | 5.75 | 0.00 | - | 18 | 73 |
| 6.40 | -0.10 | -1.54% | 2 | 4,378 | 2024-11-15 | 7.10 | 0.00 | - | 17 | 25 |
© 2024 Yahoo. All rights reserved.